[
  {
    "date": "2026-01-01T02:23:41.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T02:23:41.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T02:23:41.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T02:23:41.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5754",
    "price": "0.57545"
  },
  {
    "date": "2026-01-01T02:23:41.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T02:23:41.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T02:23:41.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T02:23:41.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T02:23:41.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T04:12:17.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T04:12:17.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T04:12:17.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T04:12:17.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5745",
    "price": "0.575"
  },
  {
    "date": "2026-01-01T04:12:17.638Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T04:12:17.638Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T04:12:17.638Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T04:12:17.638Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T04:12:17.638Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T05:33:02.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T05:33:02.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T05:33:02.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T05:33:02.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5749",
    "price": "0.5752"
  },
  {
    "date": "2026-01-01T05:33:02.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T05:33:02.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T05:33:02.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T05:33:02.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T05:33:02.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T06:41:08.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T06:41:08.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T06:41:08.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T06:41:08.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5745",
    "price": "0.575"
  },
  {
    "date": "2026-01-01T06:41:08.452Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T06:41:08.452Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T06:41:08.452Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T06:41:08.452Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T06:41:08.452Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T07:28:24.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T07:28:24.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T07:28:24.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T07:28:24.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5745",
    "price": "0.575"
  },
  {
    "date": "2026-01-01T07:28:24.018Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T07:28:24.018Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T07:28:24.018Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T07:28:24.018Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T07:28:24.018Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T08:35:53.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T08:35:53.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T08:35:53.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T08:35:53.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5745",
    "price": "0.575"
  },
  {
    "date": "2026-01-01T08:35:53.200Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T08:35:53.200Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T08:35:53.200Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T08:35:53.200Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T08:35:53.200Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T09:30:37.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T09:30:37.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T09:30:37.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T09:30:37.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5745",
    "price": "0.575"
  },
  {
    "date": "2026-01-01T09:30:37.568Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T09:30:37.568Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T09:30:37.568Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T09:30:37.568Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T09:30:37.568Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T10:28:51.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T10:28:51.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T10:28:51.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T10:28:51.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5749",
    "price": "0.5752"
  },
  {
    "date": "2026-01-01T10:28:51.519Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T10:28:51.519Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T10:28:51.519Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T10:28:51.519Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T10:28:51.519Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T11:23:22.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T11:23:22.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T11:23:22.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T11:23:22.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5745",
    "price": "0.575"
  },
  {
    "date": "2026-01-01T11:23:22.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T11:23:22.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T11:23:22.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T11:23:22.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T11:23:22.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T12:54:34.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T12:54:34.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T12:54:34.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T12:54:34.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5745",
    "price": "0.575"
  },
  {
    "date": "2026-01-01T12:54:34.711Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T12:54:34.711Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T12:54:34.711Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T12:54:34.711Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T12:54:34.711Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T13:36:52.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T13:36:52.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T13:36:52.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T13:36:52.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5745",
    "price": "0.575"
  },
  {
    "date": "2026-01-01T13:36:52.261Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T13:36:52.261Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T13:36:52.261Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T13:36:52.261Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T13:36:52.261Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T14:25:45.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T14:25:45.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T14:25:45.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T14:25:45.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5745",
    "price": "0.575"
  },
  {
    "date": "2026-01-01T14:25:45.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T14:25:45.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T14:25:45.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T14:25:45.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T14:25:45.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T15:27:23.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T15:27:23.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T15:27:23.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T15:27:23.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5745",
    "price": "0.575"
  },
  {
    "date": "2026-01-01T15:27:23.912Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T15:27:23.912Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T15:27:23.912Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T15:27:23.912Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T15:27:23.912Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T16:34:07.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T16:34:07.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T16:34:07.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T16:34:07.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5738",
    "price": "0.57465"
  },
  {
    "date": "2026-01-01T16:34:07.506Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T16:34:07.506Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T16:34:07.506Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T16:34:07.506Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T16:34:07.506Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T17:24:16.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.667",
    "price": "0.6671"
  },
  {
    "date": "2026-01-01T17:24:16.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.17454",
    "price": "1.17454"
  },
  {
    "date": "2026-01-01T17:24:16.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T17:24:16.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5738",
    "price": "0.57465"
  },
  {
    "date": "2026-01-01T17:24:16.259Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T17:24:16.259Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79225",
    "low": "0.79225",
    "price": "0.79225"
  },
  {
    "date": "2026-01-01T17:24:16.259Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.652",
    "low": "156.652",
    "price": "156.652"
  },
  {
    "date": "2026-01-01T17:24:16.259Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T17:24:16.259Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T18:37:29.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.6661",
    "price": "0.66665"
  },
  {
    "date": "2026-01-01T18:37:29.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.1742",
    "price": "1.17437"
  },
  {
    "date": "2026-01-01T18:37:29.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T18:37:29.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5741",
    "price": "0.5748"
  },
  {
    "date": "2026-01-01T18:37:29.004Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T18:37:29.004Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7929",
    "low": "0.7919",
    "price": "0.7924"
  },
  {
    "date": "2026-01-01T18:37:29.004Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.798",
    "low": "156.652",
    "price": "156.725"
  },
  {
    "date": "2026-01-01T18:37:29.004Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T18:37:29.004Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T19:21:16.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.6661",
    "price": "0.66665"
  },
  {
    "date": "2026-01-01T19:21:16.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.1742",
    "price": "1.17437"
  },
  {
    "date": "2026-01-01T19:21:16.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T19:21:16.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5741",
    "price": "0.5748"
  },
  {
    "date": "2026-01-01T19:21:16.676Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T19:21:16.676Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7929",
    "low": "0.792",
    "price": "0.79245"
  },
  {
    "date": "2026-01-01T19:21:16.676Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.798",
    "low": "156.652",
    "price": "156.725"
  },
  {
    "date": "2026-01-01T19:21:16.676Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T19:21:16.676Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T20:30:12.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6672",
    "low": "0.6661",
    "price": "0.66665"
  },
  {
    "date": "2026-01-01T20:30:12.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17454",
    "low": "1.1742",
    "price": "1.17437"
  },
  {
    "date": "2026-01-01T20:30:12.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T20:30:12.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5741",
    "price": "0.5748"
  },
  {
    "date": "2026-01-01T20:30:12.193Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3722",
    "price": "1.3723"
  },
  {
    "date": "2026-01-01T20:30:12.193Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7929",
    "low": "0.7919",
    "price": "0.7924"
  },
  {
    "date": "2026-01-01T20:30:12.193Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.798",
    "low": "156.652",
    "price": "156.725"
  },
  {
    "date": "2026-01-01T20:30:12.193Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T20:30:12.193Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T21:24:47.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6674",
    "low": "0.6666",
    "price": "0.667"
  },
  {
    "date": "2026-01-01T21:24:47.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1747",
    "low": "1.17454",
    "price": "1.17462"
  },
  {
    "date": "2026-01-01T21:24:47.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3471",
    "price": "1.34715"
  },
  {
    "date": "2026-01-01T21:24:47.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5741",
    "price": "0.5748"
  },
  {
    "date": "2026-01-01T21:24:47.225Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.3707",
    "price": "1.37155"
  },
  {
    "date": "2026-01-01T21:24:47.225Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7929",
    "low": "0.79225",
    "price": "0.792575"
  },
  {
    "date": "2026-01-01T21:24:47.225Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.798",
    "low": "156.578",
    "price": "156.688"
  },
  {
    "date": "2026-01-01T21:24:47.225Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T21:24:47.225Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T22:25:55.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6674",
    "low": "0.66679",
    "price": "0.667095"
  },
  {
    "date": "2026-01-01T22:25:55.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.1746",
    "price": "1.174755"
  },
  {
    "date": "2026-01-01T22:25:55.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3469",
    "low": "1.3463",
    "price": "1.3466"
  },
  {
    "date": "2026-01-01T22:25:55.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-01T22:25:55.164Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-01T22:25:55.164Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79276",
    "low": "0.79156",
    "price": "0.79216"
  },
  {
    "date": "2026-01-01T22:25:55.164Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.689",
    "low": "156.684",
    "price": "156.6865"
  },
  {
    "date": "2026-01-01T22:25:55.164Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T22:25:55.164Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-01T23:26:00.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66764",
    "low": "0.66684",
    "price": "0.66724"
  },
  {
    "date": "2026-01-01T23:26:00.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17491",
    "low": "1.1746",
    "price": "1.174755"
  },
  {
    "date": "2026-01-01T23:26:00.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3476",
    "low": "1.3464",
    "price": "1.347"
  },
  {
    "date": "2026-01-01T23:26:00.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-01T23:26:00.014Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-01T23:26:00.014Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79276",
    "low": "0.79213",
    "price": "0.792445"
  },
  {
    "date": "2026-01-01T23:26:00.014Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.888",
    "low": "156.689",
    "price": "156.7885"
  },
  {
    "date": "2026-01-01T23:26:00.014Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-01T23:26:00.014Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T02:08:16.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66954",
    "low": "0.66684",
    "price": "0.66819"
  },
  {
    "date": "2026-01-02T02:08:16.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1764",
    "low": "1.1746",
    "price": "1.1755"
  },
  {
    "date": "2026-01-02T02:08:16.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3464",
    "price": "1.34775"
  },
  {
    "date": "2026-01-02T02:08:16.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T02:08:16.993Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T02:08:16.993Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79276",
    "low": "0.79095",
    "price": "0.791855"
  },
  {
    "date": "2026-01-02T02:08:16.993Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.888",
    "low": "156.522",
    "price": "156.705"
  },
  {
    "date": "2026-01-02T02:08:16.993Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T02:08:16.993Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T04:05:17.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6702",
    "low": "0.66684",
    "price": "0.66852"
  },
  {
    "date": "2026-01-02T04:05:17.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.1746",
    "price": "1.17555"
  },
  {
    "date": "2026-01-02T04:05:17.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3464",
    "price": "1.34775"
  },
  {
    "date": "2026-01-02T04:05:17.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T04:05:17.658Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T04:05:17.658Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79276",
    "low": "0.79087",
    "price": "0.791815"
  },
  {
    "date": "2026-01-02T04:05:17.658Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.888",
    "low": "156.522",
    "price": "156.705"
  },
  {
    "date": "2026-01-02T04:05:17.658Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T04:05:17.658Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T05:31:12.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6702",
    "low": "0.66684",
    "price": "0.66852"
  },
  {
    "date": "2026-01-02T05:31:12.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.1746",
    "price": "1.17555"
  },
  {
    "date": "2026-01-02T05:31:12.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3464",
    "price": "1.34775"
  },
  {
    "date": "2026-01-02T05:31:12.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T05:31:12.053Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T05:31:12.053Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79276",
    "low": "0.79087",
    "price": "0.791815"
  },
  {
    "date": "2026-01-02T05:31:12.053Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.888",
    "low": "156.522",
    "price": "156.705"
  },
  {
    "date": "2026-01-02T05:31:12.053Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T05:31:12.053Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T06:41:31.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6702",
    "low": "0.66684",
    "price": "0.66852"
  },
  {
    "date": "2026-01-02T06:41:31.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17416",
    "price": "1.17533"
  },
  {
    "date": "2026-01-02T06:41:31.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3464",
    "price": "1.34775"
  },
  {
    "date": "2026-01-02T06:41:31.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T06:41:31.089Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T06:41:31.089Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7931",
    "low": "0.79087",
    "price": "0.791985"
  },
  {
    "date": "2026-01-02T06:41:31.089Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.997",
    "low": "156.522",
    "price": "156.7595"
  },
  {
    "date": "2026-01-02T06:41:31.089Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T06:41:31.089Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T07:29:14.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6702",
    "low": "0.66684",
    "price": "0.66852"
  },
  {
    "date": "2026-01-02T07:29:14.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17416",
    "price": "1.17533"
  },
  {
    "date": "2026-01-02T07:29:14.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3463",
    "price": "1.3477"
  },
  {
    "date": "2026-01-02T07:29:14.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T07:29:14.959Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T07:29:14.959Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7931",
    "low": "0.79087",
    "price": "0.791985"
  },
  {
    "date": "2026-01-02T07:29:14.959Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.997",
    "low": "156.522",
    "price": "156.7595"
  },
  {
    "date": "2026-01-02T07:29:14.959Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T07:29:14.959Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T08:36:30.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T08:36:30.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.1724",
    "price": "1.17445"
  },
  {
    "date": "2026-01-02T08:36:30.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3449",
    "price": "1.347"
  },
  {
    "date": "2026-01-02T08:36:30.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T08:36:30.258Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T08:36:30.258Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79405",
    "low": "0.79087",
    "price": "0.79246"
  },
  {
    "date": "2026-01-02T08:36:30.258Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.998",
    "low": "156.522",
    "price": "156.76"
  },
  {
    "date": "2026-01-02T08:36:30.258Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T08:36:30.258Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T09:30:21.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T09:30:21.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.1724",
    "price": "1.17445"
  },
  {
    "date": "2026-01-02T09:30:21.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.345",
    "price": "1.34705"
  },
  {
    "date": "2026-01-02T09:30:21.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T09:30:21.521Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T09:30:21.521Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79405",
    "low": "0.79087",
    "price": "0.79246"
  },
  {
    "date": "2026-01-02T09:30:21.521Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.998",
    "low": "156.522",
    "price": "156.76"
  },
  {
    "date": "2026-01-02T09:30:21.521Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T09:30:21.521Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T10:28:13.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T10:28:13.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17135",
    "price": "1.173925"
  },
  {
    "date": "2026-01-02T10:28:13.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3448",
    "price": "1.34695"
  },
  {
    "date": "2026-01-02T10:28:13.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T10:28:13.441Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T10:28:13.441Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79087",
    "price": "0.792485"
  },
  {
    "date": "2026-01-02T10:28:13.441Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.998",
    "low": "156.522",
    "price": "156.76"
  },
  {
    "date": "2026-01-02T10:28:13.441Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T10:28:13.441Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T11:23:13.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T11:23:13.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T11:23:13.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3435",
    "price": "1.3463"
  },
  {
    "date": "2026-01-02T11:23:13.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T11:23:13.998Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T11:23:13.998Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79087",
    "price": "0.792485"
  },
  {
    "date": "2026-01-02T11:23:13.998Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.998",
    "low": "156.522",
    "price": "156.76"
  },
  {
    "date": "2026-01-02T11:23:13.998Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T11:23:13.998Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T12:53:24.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T12:53:24.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T12:53:24.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3435",
    "price": "1.3463"
  },
  {
    "date": "2026-01-02T12:53:24.400Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T12:53:24.400Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T12:53:24.400Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79087",
    "price": "0.792485"
  },
  {
    "date": "2026-01-02T12:53:24.400Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T12:53:24.400Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T12:53:24.400Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T13:36:29.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T13:36:29.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T13:36:29.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3435",
    "price": "1.3463"
  },
  {
    "date": "2026-01-02T13:36:29.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T13:36:29.325Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T13:36:29.325Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79087",
    "price": "0.792485"
  },
  {
    "date": "2026-01-02T13:36:29.325Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T13:36:29.325Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T13:36:29.325Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T14:26:54.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T14:26:54.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T14:26:54.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3435",
    "price": "1.3463"
  },
  {
    "date": "2026-01-02T14:26:54.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T14:26:54.159Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T14:26:54.159Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79087",
    "price": "0.792485"
  },
  {
    "date": "2026-01-02T14:26:54.159Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T14:26:54.159Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T14:26:54.159Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T15:28:01.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T15:28:01.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T15:28:01.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3491",
    "low": "1.3435",
    "price": "1.3463"
  },
  {
    "date": "2026-01-02T15:28:01.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T15:28:01.154Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T15:28:01.154Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79087",
    "price": "0.792485"
  },
  {
    "date": "2026-01-02T15:28:01.154Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T15:28:01.154Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T15:28:01.154Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T16:32:59.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T16:32:59.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T16:32:59.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-02T16:32:59.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T16:32:59.129Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T16:32:59.129Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-02T16:32:59.129Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T16:32:59.129Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T16:32:59.129Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T17:22:52.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T17:22:52.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T17:22:52.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-02T17:22:52.322Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T17:22:52.322Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T17:22:52.322Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-02T17:22:52.322Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T17:22:52.322Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T17:22:52.322Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T18:36:51.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T18:36:51.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T18:36:51.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-02T18:36:51.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T18:36:51.898Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T18:36:51.898Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-02T18:36:51.898Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T18:36:51.898Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T18:36:51.898Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T19:17:37.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T19:17:37.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T19:17:37.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-02T19:17:37.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T19:17:37.284Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T19:17:37.284Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-02T19:17:37.284Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T19:17:37.284Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T19:17:37.284Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T20:28:15.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T20:28:15.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T20:28:15.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-02T20:28:15.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T20:28:15.702Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T20:28:15.702Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-02T20:28:15.702Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T20:28:15.702Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T20:28:15.702Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T21:20:24.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T21:20:24.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T21:20:24.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-02T21:20:24.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T21:20:24.797Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T21:20:24.797Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-02T21:20:24.797Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T21:20:24.797Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T21:20:24.797Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T22:26:15.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T22:26:15.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T22:26:15.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-02T22:26:15.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5755",
    "low": "0.5742",
    "price": "0.57485"
  },
  {
    "date": "2026-01-02T22:26:15.296Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.371",
    "price": "1.3717"
  },
  {
    "date": "2026-01-02T22:26:15.296Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-02T22:26:15.296Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T22:26:15.296Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T22:26:15.296Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-02T23:24:57.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-02T23:24:57.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-02T23:24:57.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-02T23:24:57.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-02T23:24:57.256Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-02T23:24:57.256Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-02T23:24:57.256Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-02T23:24:57.256Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-02T23:24:57.256Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T02:01:51.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T02:01:51.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T02:01:51.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T02:01:51.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T02:01:51.177Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T02:01:51.177Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T02:01:51.177Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T02:01:51.177Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T02:01:51.177Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T03:56:59.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T03:56:59.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T03:56:59.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T03:56:59.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T03:56:59.834Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T03:56:59.834Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T03:56:59.834Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T03:56:59.834Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T03:56:59.834Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T04:38:18.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T04:38:18.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T04:38:18.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T04:38:18.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T04:38:18.453Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T04:38:18.453Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T04:38:18.453Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T04:38:18.453Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T04:38:18.453Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T05:27:08.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T05:27:08.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T05:27:08.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T05:27:08.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T05:27:08.854Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T05:27:08.854Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T05:27:08.854Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T05:27:08.854Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T05:27:08.854Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T06:38:31.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T06:38:31.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T06:38:31.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T06:38:31.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T06:38:31.489Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T06:38:31.489Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T06:38:31.489Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T06:38:31.489Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T06:38:31.489Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T07:23:48.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T07:23:48.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T07:23:48.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T07:23:48.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T07:23:48.518Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T07:23:48.518Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T07:23:48.518Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T07:23:48.518Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T07:23:48.518Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T08:33:54.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T08:33:54.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T08:33:54.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T08:33:54.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T08:33:54.544Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T08:33:54.544Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T08:33:54.544Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T08:33:54.544Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T08:33:54.544Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T09:26:14.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T09:26:14.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T09:26:14.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T09:26:14.015Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T09:26:14.015Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T09:26:14.015Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T09:26:14.015Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T09:26:14.015Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T09:26:14.015Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T10:26:49.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T10:26:49.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T10:26:49.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T10:26:49.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T10:26:49.807Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T10:26:49.807Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T10:26:49.807Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T10:26:49.807Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T10:26:49.807Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T11:21:30.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T11:21:30.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T11:21:30.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T11:21:30.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T11:21:30.537Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T11:21:30.537Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T11:21:30.537Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T11:21:30.537Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T11:21:30.537Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T12:51:43.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T12:51:43.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T12:51:43.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T12:51:43.084Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T12:51:43.084Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T12:51:43.084Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T12:51:43.084Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T12:51:43.084Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T12:51:43.084Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T13:32:44.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T13:32:44.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T13:32:44.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T13:32:44.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T13:32:44.533Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T13:32:44.533Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T13:32:44.533Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T13:32:44.533Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T13:32:44.533Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T14:24:31.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T14:24:31.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T14:24:31.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T14:24:31.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T14:24:31.442Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T14:24:31.442Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T14:24:31.442Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T14:24:31.442Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T14:24:31.442Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T15:25:12.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T15:25:12.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T15:25:12.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T15:25:12.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T15:25:12.102Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T15:25:12.102Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T15:25:12.102Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T15:25:12.102Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T15:25:12.102Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T16:31:12.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T16:31:12.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T16:31:12.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T16:31:12.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T16:31:12.903Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T16:31:12.903Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T16:31:12.903Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T16:31:12.903Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T16:31:12.903Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T17:22:23.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T17:22:23.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T17:22:23.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T17:22:23.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T17:22:23.764Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T17:22:23.764Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T17:22:23.764Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T17:22:23.764Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T17:22:23.764Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T18:35:51.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T18:35:51.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T18:35:51.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T18:35:51.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T18:35:51.909Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T18:35:51.909Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T18:35:51.909Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T18:35:51.909Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T18:35:51.909Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T19:19:55.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T19:19:55.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T19:19:55.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T19:19:55.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T19:19:55.850Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T19:19:55.850Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T19:19:55.850Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T19:19:55.850Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T19:19:55.850Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T20:28:46.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T20:28:46.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T20:28:46.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T20:28:46.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T20:28:46.424Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T20:28:46.424Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T20:28:46.424Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T20:28:46.424Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T20:28:46.424Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T21:23:16.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T21:23:16.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T21:23:16.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T21:23:16.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T21:23:16.853Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T21:23:16.853Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T21:23:16.853Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T21:23:16.853Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T21:23:16.853Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T22:25:01.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T22:25:01.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T22:25:01.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T22:25:01.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T22:25:01.589Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T22:25:01.589Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T22:25:01.589Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T22:25:01.589Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T22:25:01.589Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-03T23:24:44.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-03T23:24:44.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-03T23:24:44.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-03T23:24:44.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-03T23:24:44.529Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-03T23:24:44.529Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-03T23:24:44.529Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-03T23:24:44.529Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-03T23:24:44.529Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T02:24:47.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T02:24:47.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T02:24:47.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T02:24:47.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T02:24:47.834Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T02:24:47.834Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T02:24:47.834Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T02:24:47.834Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T02:24:47.834Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T04:13:27.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T04:13:27.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T04:13:27.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T04:13:27.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T04:13:27.167Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T04:13:27.167Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T04:13:27.167Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T04:13:27.167Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T04:13:27.167Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T05:31:06.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T05:31:06.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T05:31:06.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T05:31:06.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T05:31:06.382Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T05:31:06.382Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T05:31:06.382Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T05:31:06.382Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T05:31:06.382Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T06:39:26.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T06:39:26.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T06:39:26.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T06:39:26.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T06:39:26.419Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T06:39:26.419Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T06:39:26.419Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T06:39:26.419Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T06:39:26.419Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T07:26:16.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T07:26:16.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T07:26:16.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T07:26:16.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T07:26:16.252Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T07:26:16.252Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T07:26:16.252Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T07:26:16.252Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T07:26:16.252Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T08:34:26.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T08:34:26.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T08:34:26.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T08:34:26.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T08:34:26.641Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T08:34:26.641Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T08:34:26.641Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T08:34:26.641Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T08:34:26.641Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T09:25:13.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T09:25:13.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T09:25:13.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T09:25:13.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T09:25:13.562Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T09:25:13.562Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T09:25:13.562Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T09:25:13.562Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T09:25:13.562Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T10:26:44.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T10:26:44.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T10:26:44.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T10:26:44.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T10:26:44.925Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T10:26:44.925Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T10:26:44.925Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T10:26:44.925Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T10:26:44.925Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T11:21:11.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T11:21:11.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T11:21:11.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T11:21:11.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T11:21:11.209Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T11:21:11.209Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T11:21:11.209Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T11:21:11.209Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T11:21:11.209Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T12:52:08.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T12:52:08.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T12:52:08.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T12:52:08.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T12:52:08.933Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T12:52:08.933Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T12:52:08.933Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T12:52:08.933Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T12:52:08.933Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T13:33:23.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T13:33:23.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T13:33:23.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T13:33:23.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T13:33:23.318Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T13:33:23.318Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T13:33:23.318Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T13:33:23.318Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T13:33:23.318Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T14:23:59.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T14:23:59.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T14:23:59.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T14:23:59.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T14:23:59.104Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T14:23:59.104Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T14:23:59.104Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T14:23:59.104Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T14:23:59.104Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T15:25:01.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T15:25:01.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T15:25:01.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T15:25:01.216Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T15:25:01.216Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T15:25:01.216Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T15:25:01.216Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T15:25:01.216Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T15:25:01.216Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T16:31:00.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66684",
    "price": "0.66877"
  },
  {
    "date": "2026-01-04T16:31:00.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T16:31:00.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3435",
    "price": "1.34685"
  },
  {
    "date": "2026-01-04T16:31:00.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57517",
    "price": "0.576485"
  },
  {
    "date": "2026-01-04T16:31:00.441Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37478",
    "low": "1.37007",
    "price": "1.372425"
  },
  {
    "date": "2026-01-04T16:31:00.441Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T16:31:00.441Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T16:31:00.441Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T16:31:00.441Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T17:22:50.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6693",
    "low": "0.6693",
    "price": "0.6693"
  },
  {
    "date": "2026-01-04T17:22:50.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1765",
    "low": "1.17132",
    "price": "1.17391"
  },
  {
    "date": "2026-01-04T17:22:50.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3456",
    "price": "1.3456"
  },
  {
    "date": "2026-01-04T17:22:50.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.5769",
    "price": "0.5769"
  },
  {
    "date": "2026-01-04T17:22:50.679Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.373",
    "low": "1.3726",
    "price": "1.3728"
  },
  {
    "date": "2026-01-04T17:22:50.679Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7941",
    "low": "0.79013",
    "price": "0.792115"
  },
  {
    "date": "2026-01-04T17:22:50.679Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.001",
    "low": "156.522",
    "price": "156.7615"
  },
  {
    "date": "2026-01-04T17:22:50.679Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T17:22:50.679Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T18:36:06.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6693",
    "low": "0.6693",
    "price": "0.6693"
  },
  {
    "date": "2026-01-04T18:36:06.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.1724",
    "price": "1.17255"
  },
  {
    "date": "2026-01-04T18:36:06.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3456",
    "price": "1.3456"
  },
  {
    "date": "2026-01-04T18:36:06.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.5769",
    "price": "0.5769"
  },
  {
    "date": "2026-01-04T18:36:06.142Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3733",
    "low": "1.3726",
    "price": "1.37295"
  },
  {
    "date": "2026-01-04T18:36:06.142Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79162",
    "low": "0.7913",
    "price": "0.79146"
  },
  {
    "date": "2026-01-04T18:36:06.142Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.742",
    "low": "156.737",
    "price": "156.7395"
  },
  {
    "date": "2026-01-04T18:36:06.142Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T18:36:06.142Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T19:20:22.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6693",
    "low": "0.6688",
    "price": "0.66905"
  },
  {
    "date": "2026-01-04T19:20:22.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.1723",
    "price": "1.1725"
  },
  {
    "date": "2026-01-04T19:20:22.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3456",
    "price": "1.3456"
  },
  {
    "date": "2026-01-04T19:20:22.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57642",
    "price": "0.57666"
  },
  {
    "date": "2026-01-04T19:20:22.060Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3733",
    "low": "1.3726",
    "price": "1.37295"
  },
  {
    "date": "2026-01-04T19:20:22.060Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79162",
    "low": "0.7912",
    "price": "0.79141"
  },
  {
    "date": "2026-01-04T19:20:22.060Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.785",
    "low": "156.737",
    "price": "156.761"
  },
  {
    "date": "2026-01-04T19:20:22.060Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T19:20:22.060Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T20:29:08.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6693",
    "low": "0.66713",
    "price": "0.668215"
  },
  {
    "date": "2026-01-04T20:29:08.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.1721",
    "price": "1.1724"
  },
  {
    "date": "2026-01-04T20:29:08.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3456",
    "price": "1.34595"
  },
  {
    "date": "2026-01-04T20:29:08.557Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.5765",
    "price": "0.5767"
  },
  {
    "date": "2026-01-04T20:29:08.557Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3746",
    "low": "1.3726",
    "price": "1.3736"
  },
  {
    "date": "2026-01-04T20:29:08.557Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79162",
    "low": "0.7906",
    "price": "0.79111"
  },
  {
    "date": "2026-01-04T20:29:08.557Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.785",
    "low": "156.737",
    "price": "156.761"
  },
  {
    "date": "2026-01-04T20:29:08.557Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T20:29:08.557Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T21:24:08.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6693",
    "low": "0.66773",
    "price": "0.668515"
  },
  {
    "date": "2026-01-04T21:24:08.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.1723",
    "price": "1.1725"
  },
  {
    "date": "2026-01-04T21:24:08.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3456",
    "price": "1.34595"
  },
  {
    "date": "2026-01-04T21:24:08.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.5765",
    "price": "0.5767"
  },
  {
    "date": "2026-01-04T21:24:08.314Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3746",
    "low": "1.3726",
    "price": "1.3736"
  },
  {
    "date": "2026-01-04T21:24:08.314Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79167",
    "low": "0.791",
    "price": "0.791335"
  },
  {
    "date": "2026-01-04T21:24:08.314Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.785",
    "low": "156.65",
    "price": "156.7175"
  },
  {
    "date": "2026-01-04T21:24:08.314Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T21:24:08.314Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T22:25:38.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6693",
    "low": "0.66773",
    "price": "0.668515"
  },
  {
    "date": "2026-01-04T22:25:38.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.17203",
    "price": "1.172365"
  },
  {
    "date": "2026-01-04T22:25:38.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3454",
    "price": "1.34585"
  },
  {
    "date": "2026-01-04T22:25:38.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57595",
    "price": "0.576425"
  },
  {
    "date": "2026-01-04T22:25:38.396Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3746",
    "low": "1.3726",
    "price": "1.3736"
  },
  {
    "date": "2026-01-04T22:25:38.396Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79198",
    "low": "0.7915",
    "price": "0.79174"
  },
  {
    "date": "2026-01-04T22:25:38.396Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.82",
    "low": "156.737",
    "price": "156.7785"
  },
  {
    "date": "2026-01-04T22:25:38.396Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T22:25:38.396Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-04T23:24:53.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6693",
    "low": "0.66773",
    "price": "0.668515"
  },
  {
    "date": "2026-01-04T23:24:53.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.17004",
    "price": "1.17137"
  },
  {
    "date": "2026-01-04T23:24:53.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3444",
    "price": "1.34535"
  },
  {
    "date": "2026-01-04T23:24:53.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57452",
    "price": "0.57571"
  },
  {
    "date": "2026-01-04T23:24:53.868Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3746",
    "low": "1.3726",
    "price": "1.3736"
  },
  {
    "date": "2026-01-04T23:24:53.868Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79346",
    "low": "0.7915",
    "price": "0.79248"
  },
  {
    "date": "2026-01-04T23:24:53.868Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.856",
    "low": "156.723",
    "price": "156.7895"
  },
  {
    "date": "2026-01-04T23:24:53.868Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-04T23:24:53.868Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T02:24:30.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.66717",
    "price": "0.66825"
  },
  {
    "date": "2026-01-05T02:24:30.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.1693",
    "price": "1.171"
  },
  {
    "date": "2026-01-05T02:24:30.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3429",
    "price": "1.3446"
  },
  {
    "date": "2026-01-05T02:24:30.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57452",
    "price": "0.57571"
  },
  {
    "date": "2026-01-05T02:24:30.579Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37539",
    "low": "1.3726",
    "price": "1.373995"
  },
  {
    "date": "2026-01-05T02:24:30.579Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79346",
    "low": "0.7915",
    "price": "0.79248"
  },
  {
    "date": "2026-01-05T02:24:30.579Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.253",
    "low": "156.723",
    "price": "156.988"
  },
  {
    "date": "2026-01-05T02:24:30.579Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T02:24:30.579Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T04:18:50.494Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.66678",
    "price": "0.668055"
  },
  {
    "date": "2026-01-05T04:18:50.494Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16723",
    "price": "1.169965"
  },
  {
    "date": "2026-01-05T04:18:50.494Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-01-05T04:18:50.494Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57452",
    "price": "0.57571"
  },
  {
    "date": "2026-01-05T04:18:50.494Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37707",
    "low": "1.3726",
    "price": "1.374835"
  },
  {
    "date": "2026-01-05T04:18:50.494Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79507",
    "low": "0.7915",
    "price": "0.793285"
  },
  {
    "date": "2026-01-05T04:18:50.494Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.297",
    "low": "156.723",
    "price": "157.01"
  },
  {
    "date": "2026-01-05T04:18:50.494Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T04:18:50.494Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T05:38:28.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.6665",
    "price": "0.667915"
  },
  {
    "date": "2026-01-05T05:38:28.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16723",
    "price": "1.169965"
  },
  {
    "date": "2026-01-05T05:38:28.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-01-05T05:38:28.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57426",
    "price": "0.57558"
  },
  {
    "date": "2026-01-05T05:38:28.605Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3778",
    "low": "1.3726",
    "price": "1.3752"
  },
  {
    "date": "2026-01-05T05:38:28.605Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79507",
    "low": "0.7915",
    "price": "0.793285"
  },
  {
    "date": "2026-01-05T05:38:28.605Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.723",
    "price": "157.0105"
  },
  {
    "date": "2026-01-05T05:38:28.605Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T05:38:28.605Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T06:48:19.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.6665",
    "price": "0.667915"
  },
  {
    "date": "2026-01-05T06:48:19.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16723",
    "price": "1.169965"
  },
  {
    "date": "2026-01-05T06:48:19.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-01-05T06:48:19.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57426",
    "price": "0.57558"
  },
  {
    "date": "2026-01-05T06:48:19.902Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3778",
    "low": "1.3726",
    "price": "1.3752"
  },
  {
    "date": "2026-01-05T06:48:19.902Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79507",
    "low": "0.7915",
    "price": "0.793285"
  },
  {
    "date": "2026-01-05T06:48:19.902Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.723",
    "price": "157.0105"
  },
  {
    "date": "2026-01-05T06:48:19.902Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T06:48:19.902Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T07:33:38.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.6665",
    "price": "0.667915"
  },
  {
    "date": "2026-01-05T07:33:38.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16723",
    "price": "1.169965"
  },
  {
    "date": "2026-01-05T07:33:38.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-01-05T07:33:38.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57426",
    "price": "0.57558"
  },
  {
    "date": "2026-01-05T07:33:38.573Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3778",
    "low": "1.3726",
    "price": "1.3752"
  },
  {
    "date": "2026-01-05T07:33:38.573Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79507",
    "low": "0.7915",
    "price": "0.793285"
  },
  {
    "date": "2026-01-05T07:33:38.573Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.723",
    "price": "157.0105"
  },
  {
    "date": "2026-01-05T07:33:38.573Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T07:33:38.573Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T08:41:15.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.6665",
    "price": "0.667915"
  },
  {
    "date": "2026-01-05T08:41:15.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16723",
    "price": "1.169965"
  },
  {
    "date": "2026-01-05T08:41:15.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-01-05T08:41:15.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57426",
    "price": "0.57558"
  },
  {
    "date": "2026-01-05T08:41:15.222Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37815",
    "low": "1.3726",
    "price": "1.375375"
  },
  {
    "date": "2026-01-05T08:41:15.222Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79507",
    "low": "0.7915",
    "price": "0.793285"
  },
  {
    "date": "2026-01-05T08:41:15.222Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.69",
    "price": "156.994"
  },
  {
    "date": "2026-01-05T08:41:15.222Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T08:41:15.222Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T09:38:33.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.6665",
    "price": "0.667915"
  },
  {
    "date": "2026-01-05T09:38:33.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16723",
    "price": "1.169965"
  },
  {
    "date": "2026-01-05T09:38:33.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-01-05T09:38:33.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57426",
    "price": "0.57558"
  },
  {
    "date": "2026-01-05T09:38:33.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37887",
    "low": "1.3726",
    "price": "1.375735"
  },
  {
    "date": "2026-01-05T09:38:33.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79622",
    "low": "0.7915",
    "price": "0.79386"
  },
  {
    "date": "2026-01-05T09:38:33.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.69",
    "price": "156.994"
  },
  {
    "date": "2026-01-05T09:38:33.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T09:38:33.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T10:31:58.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.6665",
    "price": "0.667915"
  },
  {
    "date": "2026-01-05T10:31:58.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16723",
    "price": "1.169965"
  },
  {
    "date": "2026-01-05T10:31:58.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-01-05T10:31:58.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57426",
    "price": "0.57558"
  },
  {
    "date": "2026-01-05T10:31:58.276Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37887",
    "low": "1.3726",
    "price": "1.375735"
  },
  {
    "date": "2026-01-05T10:31:58.276Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.7915",
    "price": "0.7941"
  },
  {
    "date": "2026-01-05T10:31:58.276Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.69",
    "price": "156.994"
  },
  {
    "date": "2026-01-05T10:31:58.276Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T10:31:58.276Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T11:25:17.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.6665",
    "price": "0.667915"
  },
  {
    "date": "2026-01-05T11:25:17.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16723",
    "price": "1.169965"
  },
  {
    "date": "2026-01-05T11:25:17.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3414",
    "price": "1.34425"
  },
  {
    "date": "2026-01-05T11:25:17.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57426",
    "price": "0.57558"
  },
  {
    "date": "2026-01-05T11:25:17.374Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37887",
    "low": "1.3726",
    "price": "1.375735"
  },
  {
    "date": "2026-01-05T11:25:17.374Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.7915",
    "price": "0.7941"
  },
  {
    "date": "2026-01-05T11:25:17.374Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.532",
    "price": "156.915"
  },
  {
    "date": "2026-01-05T11:25:17.374Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T11:25:17.374Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T12:59:00.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.6665",
    "price": "0.667915"
  },
  {
    "date": "2026-01-05T12:59:00.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16701",
    "price": "1.169855"
  },
  {
    "date": "2026-01-05T12:59:00.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3414",
    "price": "1.3444"
  },
  {
    "date": "2026-01-05T12:59:00.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57426",
    "price": "0.57558"
  },
  {
    "date": "2026-01-05T12:59:00.569Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37887",
    "low": "1.3726",
    "price": "1.375735"
  },
  {
    "date": "2026-01-05T12:59:00.569Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7967",
    "low": "0.7915",
    "price": "0.7941"
  },
  {
    "date": "2026-01-05T12:59:00.569Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.468",
    "price": "156.883"
  },
  {
    "date": "2026-01-05T12:59:00.569Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T12:59:00.569Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T13:47:39.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.66631",
    "price": "0.66782"
  },
  {
    "date": "2026-01-05T13:47:39.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16592",
    "price": "1.16931"
  },
  {
    "date": "2026-01-05T13:47:39.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3414",
    "price": "1.3444"
  },
  {
    "date": "2026-01-05T13:47:39.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.5742",
    "price": "0.57555"
  },
  {
    "date": "2026-01-05T13:47:39.310Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38154",
    "low": "1.3726",
    "price": "1.37707"
  },
  {
    "date": "2026-01-05T13:47:39.310Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.7915",
    "price": "0.794125"
  },
  {
    "date": "2026-01-05T13:47:39.310Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.468",
    "price": "156.883"
  },
  {
    "date": "2026-01-05T13:47:39.310Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T13:47:39.310Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T14:30:59.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66933",
    "low": "0.66631",
    "price": "0.66782"
  },
  {
    "date": "2026-01-05T14:30:59.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16592",
    "price": "1.16931"
  },
  {
    "date": "2026-01-05T14:30:59.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3414",
    "price": "1.3444"
  },
  {
    "date": "2026-01-05T14:30:59.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.5742",
    "price": "0.57555"
  },
  {
    "date": "2026-01-05T14:30:59.225Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38154",
    "low": "1.3726",
    "price": "1.37707"
  },
  {
    "date": "2026-01-05T14:30:59.225Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.7915",
    "price": "0.794125"
  },
  {
    "date": "2026-01-05T14:30:59.225Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.468",
    "price": "156.883"
  },
  {
    "date": "2026-01-05T14:30:59.225Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T14:30:59.225Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T15:30:37.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67085",
    "low": "0.66631",
    "price": "0.66858"
  },
  {
    "date": "2026-01-05T15:30:37.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16592",
    "price": "1.16931"
  },
  {
    "date": "2026-01-05T15:30:37.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.3414",
    "price": "1.3453"
  },
  {
    "date": "2026-01-05T15:30:37.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57823",
    "low": "0.5742",
    "price": "0.576215"
  },
  {
    "date": "2026-01-05T15:30:37.184Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38154",
    "low": "1.3726",
    "price": "1.37707"
  },
  {
    "date": "2026-01-05T15:30:37.184Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.7915",
    "price": "0.794125"
  },
  {
    "date": "2026-01-05T15:30:37.184Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.468",
    "price": "156.883"
  },
  {
    "date": "2026-01-05T15:30:37.184Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T15:30:37.184Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T16:34:03.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67155",
    "low": "0.66631",
    "price": "0.66893"
  },
  {
    "date": "2026-01-05T16:34:03.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16592",
    "price": "1.16931"
  },
  {
    "date": "2026-01-05T16:34:03.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3414",
    "price": "1.3466"
  },
  {
    "date": "2026-01-05T16:34:03.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.5742",
    "price": "0.5765"
  },
  {
    "date": "2026-01-05T16:34:03.440Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38154",
    "low": "1.3726",
    "price": "1.37707"
  },
  {
    "date": "2026-01-05T16:34:03.440Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.7915",
    "price": "0.794125"
  },
  {
    "date": "2026-01-05T16:34:03.440Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.361",
    "price": "156.8295"
  },
  {
    "date": "2026-01-05T16:34:03.440Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T16:34:03.440Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T17:28:02.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6719",
    "low": "0.66631",
    "price": "0.669105"
  },
  {
    "date": "2026-01-05T17:28:02.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16592",
    "price": "1.16931"
  },
  {
    "date": "2026-01-05T17:28:02.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3539",
    "low": "1.3414",
    "price": "1.34765"
  },
  {
    "date": "2026-01-05T17:28:02.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57908",
    "low": "0.5742",
    "price": "0.57664"
  },
  {
    "date": "2026-01-05T17:28:02.381Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38154",
    "low": "1.3726",
    "price": "1.37707"
  },
  {
    "date": "2026-01-05T17:28:02.381Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.7915",
    "price": "0.794125"
  },
  {
    "date": "2026-01-05T17:28:02.381Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.273",
    "price": "156.7855"
  },
  {
    "date": "2026-01-05T17:28:02.381Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T17:28:02.381Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T18:40:31.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6719",
    "low": "0.66631",
    "price": "0.669105"
  },
  {
    "date": "2026-01-05T18:40:31.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16592",
    "price": "1.16931"
  },
  {
    "date": "2026-01-05T18:40:31.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3539",
    "low": "1.3414",
    "price": "1.34765"
  },
  {
    "date": "2026-01-05T18:40:31.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57908",
    "low": "0.5742",
    "price": "0.57664"
  },
  {
    "date": "2026-01-05T18:40:31.443Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38154",
    "low": "1.3726",
    "price": "1.37707"
  },
  {
    "date": "2026-01-05T18:40:31.443Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.7915",
    "price": "0.794125"
  },
  {
    "date": "2026-01-05T18:40:31.443Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.262",
    "price": "156.78"
  },
  {
    "date": "2026-01-05T18:40:31.443Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T18:40:31.443Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T19:24:47.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6719",
    "low": "0.66631",
    "price": "0.669105"
  },
  {
    "date": "2026-01-05T19:24:47.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16592",
    "price": "1.16931"
  },
  {
    "date": "2026-01-05T19:24:47.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3541",
    "low": "1.3414",
    "price": "1.34775"
  },
  {
    "date": "2026-01-05T19:24:47.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57908",
    "low": "0.5742",
    "price": "0.57664"
  },
  {
    "date": "2026-01-05T19:24:47.239Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38154",
    "low": "1.3726",
    "price": "1.37707"
  },
  {
    "date": "2026-01-05T19:24:47.239Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.79146",
    "price": "0.794105"
  },
  {
    "date": "2026-01-05T19:24:47.239Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.119",
    "price": "156.7085"
  },
  {
    "date": "2026-01-05T19:24:47.239Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T19:24:47.239Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T20:31:47.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6719",
    "low": "0.66631",
    "price": "0.669105"
  },
  {
    "date": "2026-01-05T20:31:47.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17288",
    "low": "1.16592",
    "price": "1.1694"
  },
  {
    "date": "2026-01-05T20:31:47.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3546",
    "low": "1.3414",
    "price": "1.348"
  },
  {
    "date": "2026-01-05T20:31:47.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.5742",
    "price": "0.5767"
  },
  {
    "date": "2026-01-05T20:31:47.901Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38154",
    "low": "1.3726",
    "price": "1.37707"
  },
  {
    "date": "2026-01-05T20:31:47.901Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.79127",
    "price": "0.79401"
  },
  {
    "date": "2026-01-05T20:31:47.901Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.119",
    "price": "156.7085"
  },
  {
    "date": "2026-01-05T20:31:47.901Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T20:31:47.901Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T21:27:14.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6719",
    "low": "0.66631",
    "price": "0.669105"
  },
  {
    "date": "2026-01-05T21:27:14.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17288",
    "low": "1.16592",
    "price": "1.1694"
  },
  {
    "date": "2026-01-05T21:27:14.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3548",
    "low": "1.3414",
    "price": "1.3481"
  },
  {
    "date": "2026-01-05T21:27:14.781Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5792",
    "low": "0.5742",
    "price": "0.5767"
  },
  {
    "date": "2026-01-05T21:27:14.781Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38154",
    "low": "1.3726",
    "price": "1.37707"
  },
  {
    "date": "2026-01-05T21:27:14.781Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79675",
    "low": "0.79127",
    "price": "0.79401"
  },
  {
    "date": "2026-01-05T21:27:14.781Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "156.119",
    "price": "156.7085"
  },
  {
    "date": "2026-01-05T21:27:14.781Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T21:27:14.781Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T22:27:04.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6714",
    "low": "0.67102",
    "price": "0.67121"
  },
  {
    "date": "2026-01-05T22:27:04.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1722",
    "low": "1.17195",
    "price": "1.172075"
  },
  {
    "date": "2026-01-05T22:27:04.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3542",
    "low": "1.354",
    "price": "1.3541"
  },
  {
    "date": "2026-01-05T22:27:04.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5787",
    "low": "0.57841",
    "price": "0.578555"
  },
  {
    "date": "2026-01-05T22:27:04.464Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3772",
    "low": "1.3766",
    "price": "1.3769"
  },
  {
    "date": "2026-01-05T22:27:04.464Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79194",
    "low": "0.79117",
    "price": "0.791555"
  },
  {
    "date": "2026-01-05T22:27:04.464Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.388",
    "low": "156.357",
    "price": "156.3725"
  },
  {
    "date": "2026-01-05T22:27:04.464Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T22:27:04.464Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-05T23:26:08.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6716",
    "low": "0.67102",
    "price": "0.67131"
  },
  {
    "date": "2026-01-05T23:26:08.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1722",
    "low": "1.17178",
    "price": "1.17199"
  },
  {
    "date": "2026-01-05T23:26:08.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3543",
    "low": "1.3536",
    "price": "1.35395"
  },
  {
    "date": "2026-01-05T23:26:08.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.57841",
    "price": "0.578655"
  },
  {
    "date": "2026-01-05T23:26:08.377Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37732",
    "low": "1.3767",
    "price": "1.37701"
  },
  {
    "date": "2026-01-05T23:26:08.377Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.792",
    "low": "0.7915",
    "price": "0.79175"
  },
  {
    "date": "2026-01-05T23:26:08.377Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.573",
    "low": "156.357",
    "price": "156.465"
  },
  {
    "date": "2026-01-05T23:26:08.377Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-05T23:26:08.377Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T02:08:05.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6719",
    "low": "0.67034",
    "price": "0.67112"
  },
  {
    "date": "2026-01-06T02:08:05.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1728",
    "low": "1.17108",
    "price": "1.17194"
  },
  {
    "date": "2026-01-06T02:08:05.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3549",
    "low": "1.3528",
    "price": "1.35385"
  },
  {
    "date": "2026-01-06T02:08:05.815Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57991",
    "low": "0.57795",
    "price": "0.57893"
  },
  {
    "date": "2026-01-06T02:08:05.815Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37763",
    "low": "1.3763",
    "price": "1.376965"
  },
  {
    "date": "2026-01-06T02:08:05.815Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79266",
    "low": "0.79122",
    "price": "0.79194"
  },
  {
    "date": "2026-01-06T02:08:05.815Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.357",
    "price": "156.5805"
  },
  {
    "date": "2026-01-06T02:08:05.815Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T02:08:05.815Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T04:04:01.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6725",
    "low": "0.67034",
    "price": "0.67142"
  },
  {
    "date": "2026-01-06T04:04:01.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17108",
    "price": "1.17334"
  },
  {
    "date": "2026-01-06T04:04:01.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3562",
    "low": "1.3528",
    "price": "1.3545"
  },
  {
    "date": "2026-01-06T04:04:01.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5807",
    "low": "0.57795",
    "price": "0.579325"
  },
  {
    "date": "2026-01-06T04:04:01.596Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37763",
    "low": "1.3761",
    "price": "1.376865"
  },
  {
    "date": "2026-01-06T04:04:01.596Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79266",
    "low": "0.7907",
    "price": "0.79168"
  },
  {
    "date": "2026-01-06T04:04:01.596Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.273",
    "price": "156.5385"
  },
  {
    "date": "2026-01-06T04:04:01.596Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T04:04:01.596Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T05:30:54.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67317",
    "low": "0.67034",
    "price": "0.671755"
  },
  {
    "date": "2026-01-06T05:30:54.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17108",
    "price": "1.17334"
  },
  {
    "date": "2026-01-06T05:30:54.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3562",
    "low": "1.3528",
    "price": "1.3545"
  },
  {
    "date": "2026-01-06T05:30:54.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5807",
    "low": "0.57795",
    "price": "0.579325"
  },
  {
    "date": "2026-01-06T05:30:54.810Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37763",
    "low": "1.3757",
    "price": "1.376665"
  },
  {
    "date": "2026-01-06T05:30:54.810Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79266",
    "low": "0.7907",
    "price": "0.79168"
  },
  {
    "date": "2026-01-06T05:30:54.810Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.244",
    "price": "156.524"
  },
  {
    "date": "2026-01-06T05:30:54.810Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T05:30:54.810Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T06:42:54.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67365",
    "low": "0.67034",
    "price": "0.671995"
  },
  {
    "date": "2026-01-06T06:42:54.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17108",
    "price": "1.17334"
  },
  {
    "date": "2026-01-06T06:42:54.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3562",
    "low": "1.3528",
    "price": "1.3545"
  },
  {
    "date": "2026-01-06T06:42:54.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5807",
    "low": "0.57795",
    "price": "0.579325"
  },
  {
    "date": "2026-01-06T06:42:54.347Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37763",
    "low": "1.37592",
    "price": "1.376775"
  },
  {
    "date": "2026-01-06T06:42:54.347Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79266",
    "low": "0.7907",
    "price": "0.79168"
  },
  {
    "date": "2026-01-06T06:42:54.347Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.244",
    "price": "156.524"
  },
  {
    "date": "2026-01-06T06:42:54.347Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T06:42:54.347Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T07:31:09.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T07:31:09.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17108",
    "price": "1.17334"
  },
  {
    "date": "2026-01-06T07:31:09.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3528",
    "price": "1.3548"
  },
  {
    "date": "2026-01-06T07:31:09.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.581",
    "low": "0.57795",
    "price": "0.579475"
  },
  {
    "date": "2026-01-06T07:31:09.626Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37763",
    "low": "1.37518",
    "price": "1.376405"
  },
  {
    "date": "2026-01-06T07:31:09.626Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79266",
    "low": "0.7907",
    "price": "0.79168"
  },
  {
    "date": "2026-01-06T07:31:09.626Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.234",
    "price": "156.519"
  },
  {
    "date": "2026-01-06T07:31:09.626Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T07:31:09.626Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T08:38:36.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T08:38:36.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17108",
    "price": "1.17334"
  },
  {
    "date": "2026-01-06T08:38:36.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3528",
    "price": "1.3548"
  },
  {
    "date": "2026-01-06T08:38:36.329Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.57795",
    "price": "0.579485"
  },
  {
    "date": "2026-01-06T08:38:36.329Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37763",
    "low": "1.37518",
    "price": "1.376405"
  },
  {
    "date": "2026-01-06T08:38:36.329Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79266",
    "low": "0.79066",
    "price": "0.79166"
  },
  {
    "date": "2026-01-06T08:38:36.329Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T08:38:36.329Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T08:38:36.329Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T09:32:53.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T09:32:53.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.17096",
    "price": "1.17328"
  },
  {
    "date": "2026-01-06T09:32:53.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3528",
    "price": "1.3548"
  },
  {
    "date": "2026-01-06T09:32:53.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.57795",
    "price": "0.579485"
  },
  {
    "date": "2026-01-06T09:32:53.277Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37763",
    "low": "1.37518",
    "price": "1.376405"
  },
  {
    "date": "2026-01-06T09:32:53.277Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79282",
    "low": "0.79066",
    "price": "0.79174"
  },
  {
    "date": "2026-01-06T09:32:53.277Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T09:32:53.277Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T09:32:53.277Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T10:30:25.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T10:30:25.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.1708",
    "price": "1.1732"
  },
  {
    "date": "2026-01-06T10:30:25.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3528",
    "price": "1.3548"
  },
  {
    "date": "2026-01-06T10:30:25.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.57795",
    "price": "0.579485"
  },
  {
    "date": "2026-01-06T10:30:25.928Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37763",
    "low": "1.37518",
    "price": "1.376405"
  },
  {
    "date": "2026-01-06T10:30:25.928Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7929",
    "low": "0.79066",
    "price": "0.79178"
  },
  {
    "date": "2026-01-06T10:30:25.928Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T10:30:25.928Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T10:30:25.928Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T11:24:36.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T11:24:36.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.1705",
    "price": "1.17305"
  },
  {
    "date": "2026-01-06T11:24:36.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3521",
    "price": "1.35445"
  },
  {
    "date": "2026-01-06T11:24:36.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.57795",
    "price": "0.579485"
  },
  {
    "date": "2026-01-06T11:24:36.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37763",
    "low": "1.37518",
    "price": "1.376405"
  },
  {
    "date": "2026-01-06T11:24:36.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79331",
    "low": "0.79066",
    "price": "0.791985"
  },
  {
    "date": "2026-01-06T11:24:36.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T11:24:36.700Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T11:24:36.700Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T12:56:39.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T12:56:39.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.16973",
    "price": "1.172665"
  },
  {
    "date": "2026-01-06T12:56:39.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3506",
    "price": "1.3537"
  },
  {
    "date": "2026-01-06T12:56:39.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.57795",
    "price": "0.579485"
  },
  {
    "date": "2026-01-06T12:56:39.032Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37854",
    "low": "1.37518",
    "price": "1.37686"
  },
  {
    "date": "2026-01-06T12:56:39.032Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79399",
    "low": "0.79066",
    "price": "0.792325"
  },
  {
    "date": "2026-01-06T12:56:39.032Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T12:56:39.032Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T12:56:39.032Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T13:42:14.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T13:42:14.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.16973",
    "price": "1.172665"
  },
  {
    "date": "2026-01-06T13:42:14.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3507",
    "price": "1.35375"
  },
  {
    "date": "2026-01-06T13:42:14.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.57795",
    "price": "0.579485"
  },
  {
    "date": "2026-01-06T13:42:14.360Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37854",
    "low": "1.37518",
    "price": "1.37686"
  },
  {
    "date": "2026-01-06T13:42:14.360Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.794",
    "low": "0.79066",
    "price": "0.79233"
  },
  {
    "date": "2026-01-06T13:42:14.360Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T13:42:14.360Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T13:42:14.360Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T14:28:41.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T14:28:41.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.16973",
    "price": "1.172665"
  },
  {
    "date": "2026-01-06T14:28:41.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3507",
    "price": "1.35375"
  },
  {
    "date": "2026-01-06T14:28:41.287Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.57795",
    "price": "0.579485"
  },
  {
    "date": "2026-01-06T14:28:41.287Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37854",
    "low": "1.37518",
    "price": "1.37686"
  },
  {
    "date": "2026-01-06T14:28:41.287Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.794",
    "low": "0.79066",
    "price": "0.79233"
  },
  {
    "date": "2026-01-06T14:28:41.287Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T14:28:41.287Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T14:28:41.287Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T15:29:41.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T15:29:41.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.1688",
    "price": "1.1722"
  },
  {
    "date": "2026-01-06T15:29:41.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3498",
    "price": "1.3533"
  },
  {
    "date": "2026-01-06T15:29:41.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.57788",
    "price": "0.57945"
  },
  {
    "date": "2026-01-06T15:29:41.347Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37854",
    "low": "1.37518",
    "price": "1.37686"
  },
  {
    "date": "2026-01-06T15:29:41.347Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79473",
    "low": "0.79066",
    "price": "0.792695"
  },
  {
    "date": "2026-01-06T15:29:41.347Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T15:29:41.347Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T15:29:41.347Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T16:36:58.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T16:36:58.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.16841",
    "price": "1.172005"
  },
  {
    "date": "2026-01-06T16:36:58.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3492",
    "price": "1.353"
  },
  {
    "date": "2026-01-06T16:36:58.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.5769",
    "price": "0.57896"
  },
  {
    "date": "2026-01-06T16:36:58.006Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37968",
    "low": "1.37518",
    "price": "1.37743"
  },
  {
    "date": "2026-01-06T16:36:58.006Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79591",
    "low": "0.79066",
    "price": "0.793285"
  },
  {
    "date": "2026-01-06T16:36:58.006Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T16:36:58.006Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T16:36:58.006Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T17:28:12.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T17:28:12.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.16841",
    "price": "1.172005"
  },
  {
    "date": "2026-01-06T17:28:12.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3492",
    "price": "1.353"
  },
  {
    "date": "2026-01-06T17:28:12.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.5769",
    "price": "0.57896"
  },
  {
    "date": "2026-01-06T17:28:12.921Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37968",
    "low": "1.37518",
    "price": "1.37743"
  },
  {
    "date": "2026-01-06T17:28:12.921Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79591",
    "low": "0.79066",
    "price": "0.793285"
  },
  {
    "date": "2026-01-06T17:28:12.921Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T17:28:12.921Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T17:28:12.921Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T18:39:38.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T18:39:38.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.16841",
    "price": "1.172005"
  },
  {
    "date": "2026-01-06T18:39:38.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3492",
    "price": "1.353"
  },
  {
    "date": "2026-01-06T18:39:38.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.5769",
    "price": "0.57896"
  },
  {
    "date": "2026-01-06T18:39:38.459Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37977",
    "low": "1.37518",
    "price": "1.377475"
  },
  {
    "date": "2026-01-06T18:39:38.459Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79591",
    "low": "0.79066",
    "price": "0.793285"
  },
  {
    "date": "2026-01-06T18:39:38.459Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T18:39:38.459Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T18:39:38.459Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T19:21:52.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T19:21:52.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.16841",
    "price": "1.172005"
  },
  {
    "date": "2026-01-06T19:21:52.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3491",
    "price": "1.35295"
  },
  {
    "date": "2026-01-06T19:21:52.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.5769",
    "price": "0.57896"
  },
  {
    "date": "2026-01-06T19:21:52.793Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37518",
    "price": "1.37797"
  },
  {
    "date": "2026-01-06T19:21:52.793Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79594",
    "low": "0.79066",
    "price": "0.7933"
  },
  {
    "date": "2026-01-06T19:21:52.793Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T19:21:52.793Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T19:21:52.793Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T20:30:35.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67392",
    "low": "0.67034",
    "price": "0.67213"
  },
  {
    "date": "2026-01-06T20:30:35.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.1684",
    "price": "1.172"
  },
  {
    "date": "2026-01-06T20:30:35.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3492",
    "price": "1.353"
  },
  {
    "date": "2026-01-06T20:30:35.614Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.5769",
    "price": "0.57896"
  },
  {
    "date": "2026-01-06T20:30:35.614Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38076",
    "low": "1.37518",
    "price": "1.37797"
  },
  {
    "date": "2026-01-06T20:30:35.614Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79594",
    "low": "0.79066",
    "price": "0.7933"
  },
  {
    "date": "2026-01-06T20:30:35.614Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T20:30:35.614Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T20:30:35.614Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T21:27:08.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67418",
    "low": "0.67034",
    "price": "0.67226"
  },
  {
    "date": "2026-01-06T21:27:08.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1756",
    "low": "1.1684",
    "price": "1.172"
  },
  {
    "date": "2026-01-06T21:27:08.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3492",
    "price": "1.353"
  },
  {
    "date": "2026-01-06T21:27:08.951Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58102",
    "low": "0.5769",
    "price": "0.57896"
  },
  {
    "date": "2026-01-06T21:27:08.951Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38119",
    "low": "1.37518",
    "price": "1.378185"
  },
  {
    "date": "2026-01-06T21:27:08.951Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79594",
    "low": "0.79066",
    "price": "0.7933"
  },
  {
    "date": "2026-01-06T21:27:08.951Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.804",
    "low": "156.165",
    "price": "156.4845"
  },
  {
    "date": "2026-01-06T21:27:08.951Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T21:27:08.951Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T22:27:32.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6738",
    "low": "0.67344",
    "price": "0.67362"
  },
  {
    "date": "2026-01-06T22:27:32.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1688",
    "low": "1.16855",
    "price": "1.168675"
  },
  {
    "date": "2026-01-06T22:27:32.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3503",
    "low": "1.3492",
    "price": "1.34975"
  },
  {
    "date": "2026-01-06T22:27:32.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57872",
    "low": "0.57802",
    "price": "0.57837"
  },
  {
    "date": "2026-01-06T22:27:32.859Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38122",
    "low": "1.381",
    "price": "1.38111"
  },
  {
    "date": "2026-01-06T22:27:32.859Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7955",
    "low": "0.795",
    "price": "0.79525"
  },
  {
    "date": "2026-01-06T22:27:32.859Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.651",
    "low": "156.582",
    "price": "156.6165"
  },
  {
    "date": "2026-01-06T22:27:32.859Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T22:27:32.859Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-06T23:26:18.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67413",
    "low": "0.67344",
    "price": "0.673785"
  },
  {
    "date": "2026-01-06T23:26:18.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16902",
    "low": "1.16855",
    "price": "1.168785"
  },
  {
    "date": "2026-01-06T23:26:18.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3503",
    "low": "1.3498",
    "price": "1.35005"
  },
  {
    "date": "2026-01-06T23:26:18.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5791",
    "low": "0.57802",
    "price": "0.57856"
  },
  {
    "date": "2026-01-06T23:26:18.973Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38155",
    "low": "1.381",
    "price": "1.381275"
  },
  {
    "date": "2026-01-06T23:26:18.973Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79571",
    "low": "0.795",
    "price": "0.795355"
  },
  {
    "date": "2026-01-06T23:26:18.973Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.674",
    "low": "156.582",
    "price": "156.628"
  },
  {
    "date": "2026-01-06T23:26:18.973Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-06T23:26:18.973Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T02:07:46.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67525",
    "low": "0.67174",
    "price": "0.673495"
  },
  {
    "date": "2026-01-07T02:07:46.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17016",
    "low": "1.16855",
    "price": "1.169355"
  },
  {
    "date": "2026-01-07T02:07:46.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3498",
    "price": "1.3505"
  },
  {
    "date": "2026-01-07T02:07:46.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57923",
    "low": "0.57774",
    "price": "0.578485"
  },
  {
    "date": "2026-01-07T02:07:46.028Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38254",
    "low": "1.381",
    "price": "1.38177"
  },
  {
    "date": "2026-01-07T02:07:46.028Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79585",
    "low": "0.79459",
    "price": "0.79522"
  },
  {
    "date": "2026-01-07T02:07:46.028Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.544",
    "price": "156.676"
  },
  {
    "date": "2026-01-07T02:07:46.028Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T02:07:46.028Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T04:04:28.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67614",
    "low": "0.67174",
    "price": "0.67394"
  },
  {
    "date": "2026-01-07T04:04:28.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.16855",
    "price": "1.169415"
  },
  {
    "date": "2026-01-07T04:04:28.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3498",
    "price": "1.35075"
  },
  {
    "date": "2026-01-07T04:04:28.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57923",
    "low": "0.57774",
    "price": "0.578485"
  },
  {
    "date": "2026-01-07T04:04:28.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38254",
    "low": "1.381",
    "price": "1.38177"
  },
  {
    "date": "2026-01-07T04:04:28.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79585",
    "low": "0.79444",
    "price": "0.795145"
  },
  {
    "date": "2026-01-07T04:04:28.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.508",
    "price": "156.658"
  },
  {
    "date": "2026-01-07T04:04:28.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T04:04:28.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T05:31:13.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T05:31:13.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.16855",
    "price": "1.169415"
  },
  {
    "date": "2026-01-07T05:31:13.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3498",
    "price": "1.35075"
  },
  {
    "date": "2026-01-07T05:31:13.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57923",
    "low": "0.57774",
    "price": "0.578485"
  },
  {
    "date": "2026-01-07T05:31:13.732Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38254",
    "low": "1.381",
    "price": "1.38177"
  },
  {
    "date": "2026-01-07T05:31:13.732Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79585",
    "low": "0.79444",
    "price": "0.795145"
  },
  {
    "date": "2026-01-07T05:31:13.732Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.408",
    "price": "156.608"
  },
  {
    "date": "2026-01-07T05:31:13.732Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T05:31:13.732Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T06:42:10.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T06:42:10.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.16855",
    "price": "1.169415"
  },
  {
    "date": "2026-01-07T06:42:10.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3498",
    "price": "1.35075"
  },
  {
    "date": "2026-01-07T06:42:10.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57923",
    "low": "0.57774",
    "price": "0.578485"
  },
  {
    "date": "2026-01-07T06:42:10.679Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38254",
    "low": "1.381",
    "price": "1.38177"
  },
  {
    "date": "2026-01-07T06:42:10.679Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79585",
    "low": "0.79444",
    "price": "0.795145"
  },
  {
    "date": "2026-01-07T06:42:10.679Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.307",
    "price": "156.5575"
  },
  {
    "date": "2026-01-07T06:42:10.679Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T06:42:10.679Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T07:30:45.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T07:30:45.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.16855",
    "price": "1.169415"
  },
  {
    "date": "2026-01-07T07:30:45.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3498",
    "price": "1.35075"
  },
  {
    "date": "2026-01-07T07:30:45.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57923",
    "low": "0.57774",
    "price": "0.578485"
  },
  {
    "date": "2026-01-07T07:30:45.180Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38254",
    "low": "1.381",
    "price": "1.38177"
  },
  {
    "date": "2026-01-07T07:30:45.180Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79585",
    "low": "0.79444",
    "price": "0.795145"
  },
  {
    "date": "2026-01-07T07:30:45.180Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T07:30:45.180Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T07:30:45.180Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T08:38:27.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T08:38:27.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T08:38:27.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3485",
    "price": "1.3501"
  },
  {
    "date": "2026-01-07T08:38:27.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57923",
    "low": "0.57745",
    "price": "0.57834"
  },
  {
    "date": "2026-01-07T08:38:27.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3827",
    "low": "1.381",
    "price": "1.38185"
  },
  {
    "date": "2026-01-07T08:38:27.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79674",
    "low": "0.79444",
    "price": "0.79559"
  },
  {
    "date": "2026-01-07T08:38:27.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T08:38:27.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T08:38:27.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T09:33:54.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T09:33:54.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T09:33:54.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3485",
    "price": "1.3501"
  },
  {
    "date": "2026-01-07T09:33:54.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57923",
    "low": "0.57745",
    "price": "0.57834"
  },
  {
    "date": "2026-01-07T09:33:54.496Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3827",
    "low": "1.381",
    "price": "1.38185"
  },
  {
    "date": "2026-01-07T09:33:54.496Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79674",
    "low": "0.79444",
    "price": "0.79559"
  },
  {
    "date": "2026-01-07T09:33:54.496Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T09:33:54.496Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T09:33:54.496Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T10:31:02.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T10:31:02.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T10:31:02.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3485",
    "price": "1.3501"
  },
  {
    "date": "2026-01-07T10:31:02.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57923",
    "low": "0.57745",
    "price": "0.57834"
  },
  {
    "date": "2026-01-07T10:31:02.348Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3827",
    "low": "1.381",
    "price": "1.38185"
  },
  {
    "date": "2026-01-07T10:31:02.348Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79674",
    "low": "0.79444",
    "price": "0.79559"
  },
  {
    "date": "2026-01-07T10:31:02.348Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T10:31:02.348Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T10:31:02.348Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T11:25:51.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T11:25:51.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T11:25:51.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3485",
    "price": "1.3501"
  },
  {
    "date": "2026-01-07T11:25:51.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5793",
    "low": "0.57745",
    "price": "0.578375"
  },
  {
    "date": "2026-01-07T11:25:51.861Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3827",
    "low": "1.3803",
    "price": "1.3815"
  },
  {
    "date": "2026-01-07T11:25:51.861Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79674",
    "low": "0.79444",
    "price": "0.79559"
  },
  {
    "date": "2026-01-07T11:25:51.861Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T11:25:51.861Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T11:25:51.861Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T12:58:07.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T12:58:07.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T12:58:07.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3485",
    "price": "1.3501"
  },
  {
    "date": "2026-01-07T12:58:07.887Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57932",
    "low": "0.57745",
    "price": "0.578385"
  },
  {
    "date": "2026-01-07T12:58:07.887Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3827",
    "low": "1.38029",
    "price": "1.381495"
  },
  {
    "date": "2026-01-07T12:58:07.887Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79683",
    "low": "0.79444",
    "price": "0.795635"
  },
  {
    "date": "2026-01-07T12:58:07.887Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T12:58:07.887Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T12:58:07.887Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T13:46:36.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T13:46:36.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T13:46:36.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3482",
    "price": "1.34995"
  },
  {
    "date": "2026-01-07T13:46:36.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57932",
    "low": "0.57745",
    "price": "0.578385"
  },
  {
    "date": "2026-01-07T13:46:36.767Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3827",
    "low": "1.37973",
    "price": "1.381215"
  },
  {
    "date": "2026-01-07T13:46:36.767Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79683",
    "low": "0.79444",
    "price": "0.795635"
  },
  {
    "date": "2026-01-07T13:46:36.767Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T13:46:36.767Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T13:46:36.767Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T14:30:05.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T14:30:05.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T14:30:05.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3482",
    "price": "1.34995"
  },
  {
    "date": "2026-01-07T14:30:05.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57932",
    "low": "0.57745",
    "price": "0.578385"
  },
  {
    "date": "2026-01-07T14:30:05.717Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3827",
    "low": "1.37904",
    "price": "1.38087"
  },
  {
    "date": "2026-01-07T14:30:05.717Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79683",
    "low": "0.79444",
    "price": "0.795635"
  },
  {
    "date": "2026-01-07T14:30:05.717Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T14:30:05.717Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T14:30:05.717Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T15:31:59.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T15:31:59.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T15:31:59.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3475",
    "price": "1.3496"
  },
  {
    "date": "2026-01-07T15:31:59.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57932",
    "low": "0.57745",
    "price": "0.578385"
  },
  {
    "date": "2026-01-07T15:31:59.917Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3827",
    "low": "1.37904",
    "price": "1.38087"
  },
  {
    "date": "2026-01-07T15:31:59.917Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79444",
    "price": "0.795855"
  },
  {
    "date": "2026-01-07T15:31:59.917Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T15:31:59.917Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T15:31:59.917Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T16:37:47.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T16:37:47.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T16:37:47.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3469",
    "price": "1.3493"
  },
  {
    "date": "2026-01-07T16:37:47.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57932",
    "low": "0.57745",
    "price": "0.578385"
  },
  {
    "date": "2026-01-07T16:37:47.398Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38277",
    "low": "1.37904",
    "price": "1.380905"
  },
  {
    "date": "2026-01-07T16:37:47.398Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79444",
    "price": "0.795855"
  },
  {
    "date": "2026-01-07T16:37:47.398Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T16:37:47.398Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T16:37:47.398Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T17:31:01.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T17:31:01.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T17:31:01.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3469",
    "price": "1.3493"
  },
  {
    "date": "2026-01-07T17:31:01.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57932",
    "low": "0.57745",
    "price": "0.578385"
  },
  {
    "date": "2026-01-07T17:31:01.482Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38326",
    "low": "1.37904",
    "price": "1.38115"
  },
  {
    "date": "2026-01-07T17:31:01.482Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79444",
    "price": "0.795855"
  },
  {
    "date": "2026-01-07T17:31:01.482Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T17:31:01.482Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T17:31:01.482Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T18:40:52.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T18:40:52.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T18:40:52.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3467",
    "price": "1.3492"
  },
  {
    "date": "2026-01-07T18:40:52.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57932",
    "low": "0.57745",
    "price": "0.578385"
  },
  {
    "date": "2026-01-07T18:40:52.828Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38373",
    "low": "1.37904",
    "price": "1.381385"
  },
  {
    "date": "2026-01-07T18:40:52.828Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79727",
    "low": "0.79444",
    "price": "0.795855"
  },
  {
    "date": "2026-01-07T18:40:52.828Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T18:40:52.828Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T18:40:52.828Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T19:25:09.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T19:25:09.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T19:25:09.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3459",
    "price": "1.3488"
  },
  {
    "date": "2026-01-07T19:25:09.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57932",
    "low": "0.57745",
    "price": "0.578385"
  },
  {
    "date": "2026-01-07T19:25:09.878Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.37904",
    "price": "1.38167"
  },
  {
    "date": "2026-01-07T19:25:09.878Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79775",
    "low": "0.79444",
    "price": "0.796095"
  },
  {
    "date": "2026-01-07T19:25:09.878Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T19:25:09.878Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T19:25:09.878Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T20:31:58.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T20:31:58.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T20:31:58.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3459",
    "price": "1.3488"
  },
  {
    "date": "2026-01-07T20:31:58.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57932",
    "low": "0.57742",
    "price": "0.57837"
  },
  {
    "date": "2026-01-07T20:31:58.728Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38519",
    "low": "1.37904",
    "price": "1.382115"
  },
  {
    "date": "2026-01-07T20:31:58.728Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79775",
    "low": "0.79444",
    "price": "0.796095"
  },
  {
    "date": "2026-01-07T20:31:58.728Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T20:31:58.728Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T20:31:58.728Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T21:26:19.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67664",
    "low": "0.67174",
    "price": "0.67419"
  },
  {
    "date": "2026-01-07T21:26:19.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17028",
    "low": "1.1673",
    "price": "1.16879"
  },
  {
    "date": "2026-01-07T21:26:19.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3461",
    "price": "1.3489"
  },
  {
    "date": "2026-01-07T21:26:19.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57932",
    "low": "0.57706",
    "price": "0.57819"
  },
  {
    "date": "2026-01-07T21:26:19.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38608",
    "low": "1.37904",
    "price": "1.38256"
  },
  {
    "date": "2026-01-07T21:26:19.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7978",
    "low": "0.79444",
    "price": "0.79612"
  },
  {
    "date": "2026-01-07T21:26:19.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.808",
    "low": "156.295",
    "price": "156.5515"
  },
  {
    "date": "2026-01-07T21:26:19.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T21:26:19.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T22:26:37.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6723",
    "low": "0.67196",
    "price": "0.67213"
  },
  {
    "date": "2026-01-07T22:26:37.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16771",
    "low": "1.16739",
    "price": "1.16755"
  },
  {
    "date": "2026-01-07T22:26:37.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3455",
    "price": "1.3457"
  },
  {
    "date": "2026-01-07T22:26:37.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57678",
    "price": "0.57719"
  },
  {
    "date": "2026-01-07T22:26:37.667Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.386",
    "low": "1.38547",
    "price": "1.385735"
  },
  {
    "date": "2026-01-07T22:26:37.667Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7977",
    "low": "0.79706",
    "price": "0.79738"
  },
  {
    "date": "2026-01-07T22:26:37.667Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.743",
    "low": "156.701",
    "price": "156.722"
  },
  {
    "date": "2026-01-07T22:26:37.667Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T22:26:37.667Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-07T23:26:33.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67241",
    "low": "0.67196",
    "price": "0.672185"
  },
  {
    "date": "2026-01-07T23:26:33.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1678",
    "low": "1.1674",
    "price": "1.1676"
  },
  {
    "date": "2026-01-07T23:26:33.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3462",
    "low": "1.3455",
    "price": "1.34585"
  },
  {
    "date": "2026-01-07T23:26:33.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57678",
    "price": "0.57719"
  },
  {
    "date": "2026-01-07T23:26:33.206Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38619",
    "low": "1.3856",
    "price": "1.385895"
  },
  {
    "date": "2026-01-07T23:26:33.206Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7978",
    "low": "0.79706",
    "price": "0.79743"
  },
  {
    "date": "2026-01-07T23:26:33.206Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.743",
    "low": "156.649",
    "price": "156.696"
  },
  {
    "date": "2026-01-07T23:26:33.206Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-07T23:26:33.206Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T02:08:01.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.67155",
    "price": "0.672045"
  },
  {
    "date": "2026-01-08T02:08:01.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16781",
    "low": "1.1673",
    "price": "1.167555"
  },
  {
    "date": "2026-01-08T02:08:01.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3462",
    "low": "1.3451",
    "price": "1.34565"
  },
  {
    "date": "2026-01-08T02:08:01.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57657",
    "price": "0.577085"
  },
  {
    "date": "2026-01-08T02:08:01.513Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38661",
    "low": "1.3856",
    "price": "1.386105"
  },
  {
    "date": "2026-01-08T02:08:01.513Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79706",
    "price": "0.79753"
  },
  {
    "date": "2026-01-08T02:08:01.513Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.945",
    "low": "156.649",
    "price": "156.797"
  },
  {
    "date": "2026-01-08T02:08:01.513Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T02:08:01.513Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T04:03:49.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.67098",
    "price": "0.67176"
  },
  {
    "date": "2026-01-08T04:03:49.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.16728",
    "price": "1.16779"
  },
  {
    "date": "2026-01-08T04:03:49.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3451",
    "price": "1.34585"
  },
  {
    "date": "2026-01-08T04:03:49.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57623",
    "price": "0.576915"
  },
  {
    "date": "2026-01-08T04:03:49.074Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38664",
    "low": "1.3856",
    "price": "1.38612"
  },
  {
    "date": "2026-01-08T04:03:49.074Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79705",
    "price": "0.797525"
  },
  {
    "date": "2026-01-08T04:03:49.074Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.956",
    "low": "156.633",
    "price": "156.7945"
  },
  {
    "date": "2026-01-08T04:03:49.074Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T04:03:49.074Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T05:30:53.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.67017",
    "price": "0.671355"
  },
  {
    "date": "2026-01-08T05:30:53.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.16728",
    "price": "1.16779"
  },
  {
    "date": "2026-01-08T05:30:53.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3451",
    "price": "1.34585"
  },
  {
    "date": "2026-01-08T05:30:53.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57609",
    "price": "0.576845"
  },
  {
    "date": "2026-01-08T05:30:53.587Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38698",
    "low": "1.3856",
    "price": "1.38629"
  },
  {
    "date": "2026-01-08T05:30:53.587Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79705",
    "price": "0.797525"
  },
  {
    "date": "2026-01-08T05:30:53.587Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.956",
    "low": "156.633",
    "price": "156.7945"
  },
  {
    "date": "2026-01-08T05:30:53.587Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T05:30:53.587Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T06:41:55.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.66908",
    "price": "0.67081"
  },
  {
    "date": "2026-01-08T06:41:55.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.16728",
    "price": "1.16779"
  },
  {
    "date": "2026-01-08T06:41:55.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3451",
    "price": "1.34585"
  },
  {
    "date": "2026-01-08T06:41:55.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57515",
    "price": "0.576375"
  },
  {
    "date": "2026-01-08T06:41:55.492Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38795",
    "low": "1.3856",
    "price": "1.386775"
  },
  {
    "date": "2026-01-08T06:41:55.492Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79698",
    "price": "0.79749"
  },
  {
    "date": "2026-01-08T06:41:55.492Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.956",
    "low": "156.504",
    "price": "156.73"
  },
  {
    "date": "2026-01-08T06:41:55.492Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T06:41:55.492Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T07:29:42.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.66908",
    "price": "0.67081"
  },
  {
    "date": "2026-01-08T07:29:42.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.16728",
    "price": "1.16779"
  },
  {
    "date": "2026-01-08T07:29:42.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3448",
    "price": "1.3457"
  },
  {
    "date": "2026-01-08T07:29:42.451Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57515",
    "price": "0.576375"
  },
  {
    "date": "2026-01-08T07:29:42.451Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38795",
    "low": "1.3856",
    "price": "1.386775"
  },
  {
    "date": "2026-01-08T07:29:42.451Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79696",
    "price": "0.79748"
  },
  {
    "date": "2026-01-08T07:29:42.451Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.956",
    "low": "156.504",
    "price": "156.73"
  },
  {
    "date": "2026-01-08T07:29:42.451Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T07:29:42.451Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T08:38:01.620Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.66908",
    "price": "0.67081"
  },
  {
    "date": "2026-01-08T08:38:01.620Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.16715",
    "price": "1.167725"
  },
  {
    "date": "2026-01-08T08:38:01.620Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3438",
    "price": "1.3452"
  },
  {
    "date": "2026-01-08T08:38:01.620Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57504",
    "price": "0.57632"
  },
  {
    "date": "2026-01-08T08:38:01.620Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38844",
    "low": "1.3856",
    "price": "1.38702"
  },
  {
    "date": "2026-01-08T08:38:01.620Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7982",
    "low": "0.79696",
    "price": "0.79758"
  },
  {
    "date": "2026-01-08T08:38:01.620Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.956",
    "low": "156.463",
    "price": "156.7095"
  },
  {
    "date": "2026-01-08T08:38:01.620Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T08:38:01.620Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T09:34:18.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.66908",
    "price": "0.67081"
  },
  {
    "date": "2026-01-08T09:34:18.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.1669",
    "price": "1.1676"
  },
  {
    "date": "2026-01-08T09:34:18.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3435",
    "price": "1.34505"
  },
  {
    "date": "2026-01-08T09:34:18.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57428",
    "price": "0.57594"
  },
  {
    "date": "2026-01-08T09:34:18.330Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.3856",
    "price": "1.38721"
  },
  {
    "date": "2026-01-08T09:34:18.330Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79849",
    "low": "0.79696",
    "price": "0.797725"
  },
  {
    "date": "2026-01-08T09:34:18.330Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.956",
    "low": "156.463",
    "price": "156.7095"
  },
  {
    "date": "2026-01-08T09:34:18.330Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T09:34:18.330Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T10:31:35.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.66896",
    "price": "0.67075"
  },
  {
    "date": "2026-01-08T10:31:35.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.1669",
    "price": "1.1676"
  },
  {
    "date": "2026-01-08T10:31:35.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3432",
    "price": "1.3449"
  },
  {
    "date": "2026-01-08T10:31:35.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57409",
    "price": "0.575845"
  },
  {
    "date": "2026-01-08T10:31:35.523Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.3856",
    "price": "1.38721"
  },
  {
    "date": "2026-01-08T10:31:35.523Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79849",
    "low": "0.79696",
    "price": "0.797725"
  },
  {
    "date": "2026-01-08T10:31:35.523Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.956",
    "low": "156.463",
    "price": "156.7095"
  },
  {
    "date": "2026-01-08T10:31:35.523Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T10:31:35.523Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T11:26:15.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.66896",
    "price": "0.67075"
  },
  {
    "date": "2026-01-08T11:26:15.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.1669",
    "price": "1.1676"
  },
  {
    "date": "2026-01-08T11:26:15.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3432",
    "price": "1.3449"
  },
  {
    "date": "2026-01-08T11:26:15.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57409",
    "price": "0.575845"
  },
  {
    "date": "2026-01-08T11:26:15.749Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.3856",
    "price": "1.38721"
  },
  {
    "date": "2026-01-08T11:26:15.749Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79849",
    "low": "0.79685",
    "price": "0.79767"
  },
  {
    "date": "2026-01-08T11:26:15.749Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.956",
    "low": "156.463",
    "price": "156.7095"
  },
  {
    "date": "2026-01-08T11:26:15.749Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T11:26:15.749Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T12:58:12.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.66896",
    "price": "0.67075"
  },
  {
    "date": "2026-01-08T12:58:12.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.1669",
    "price": "1.1676"
  },
  {
    "date": "2026-01-08T12:58:12.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3432",
    "price": "1.3449"
  },
  {
    "date": "2026-01-08T12:58:12.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57409",
    "price": "0.575845"
  },
  {
    "date": "2026-01-08T12:58:12.742Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.3856",
    "price": "1.38721"
  },
  {
    "date": "2026-01-08T12:58:12.742Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79849",
    "low": "0.79685",
    "price": "0.79767"
  },
  {
    "date": "2026-01-08T12:58:12.742Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.956",
    "low": "156.463",
    "price": "156.7095"
  },
  {
    "date": "2026-01-08T12:58:12.742Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T12:58:12.742Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T13:47:43.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.66896",
    "price": "0.67075"
  },
  {
    "date": "2026-01-08T13:47:43.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.16647",
    "price": "1.167385"
  },
  {
    "date": "2026-01-08T13:47:43.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3425",
    "price": "1.34455"
  },
  {
    "date": "2026-01-08T13:47:43.364Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57409",
    "price": "0.575845"
  },
  {
    "date": "2026-01-08T13:47:43.364Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.38539",
    "price": "1.387105"
  },
  {
    "date": "2026-01-08T13:47:43.364Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79849",
    "low": "0.79685",
    "price": "0.79767"
  },
  {
    "date": "2026-01-08T13:47:43.364Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.956",
    "low": "156.463",
    "price": "156.7095"
  },
  {
    "date": "2026-01-08T13:47:43.364Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T13:47:43.364Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T14:31:26.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.6682",
    "price": "0.67037"
  },
  {
    "date": "2026-01-08T14:31:26.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.16563",
    "price": "1.166965"
  },
  {
    "date": "2026-01-08T14:31:26.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3416",
    "price": "1.3441"
  },
  {
    "date": "2026-01-08T14:31:26.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57379",
    "price": "0.575695"
  },
  {
    "date": "2026-01-08T14:31:26.914Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.38539",
    "price": "1.387105"
  },
  {
    "date": "2026-01-08T14:31:26.914Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79894",
    "low": "0.79685",
    "price": "0.797895"
  },
  {
    "date": "2026-01-08T14:31:26.914Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.072",
    "low": "156.463",
    "price": "156.7675"
  },
  {
    "date": "2026-01-08T14:31:26.914Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T14:31:26.914Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T15:32:37.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.6682",
    "price": "0.67037"
  },
  {
    "date": "2026-01-08T15:32:37.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1683",
    "low": "1.16563",
    "price": "1.166965"
  },
  {
    "date": "2026-01-08T15:32:37.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3416",
    "price": "1.3441"
  },
  {
    "date": "2026-01-08T15:32:37.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57379",
    "price": "0.575695"
  },
  {
    "date": "2026-01-08T15:32:37.619Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.38509",
    "price": "1.386955"
  },
  {
    "date": "2026-01-08T15:32:37.619Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79894",
    "low": "0.79685",
    "price": "0.797895"
  },
  {
    "date": "2026-01-08T15:32:37.619Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.072",
    "low": "156.463",
    "price": "156.7675"
  },
  {
    "date": "2026-01-08T15:32:37.619Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T15:32:37.619Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T16:40:16.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.6682",
    "price": "0.67037"
  },
  {
    "date": "2026-01-08T16:40:16.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1736",
    "low": "1.16525",
    "price": "1.169425"
  },
  {
    "date": "2026-01-08T16:40:16.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3416",
    "price": "1.3441"
  },
  {
    "date": "2026-01-08T16:40:16.628Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57379",
    "price": "0.575695"
  },
  {
    "date": "2026-01-08T16:40:16.628Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.38509",
    "price": "1.386955"
  },
  {
    "date": "2026-01-08T16:40:16.628Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79955",
    "low": "0.79685",
    "price": "0.7982"
  },
  {
    "date": "2026-01-08T16:40:16.628Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.072",
    "low": "156.463",
    "price": "156.7675"
  },
  {
    "date": "2026-01-08T16:40:16.628Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T16:40:16.628Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T17:31:46.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.6682",
    "price": "0.67037"
  },
  {
    "date": "2026-01-08T17:31:46.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1736",
    "low": "1.16467",
    "price": "1.169135"
  },
  {
    "date": "2026-01-08T17:31:46.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3416",
    "price": "1.3441"
  },
  {
    "date": "2026-01-08T17:31:46.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57379",
    "price": "0.575695"
  },
  {
    "date": "2026-01-08T17:31:46.087Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.38509",
    "price": "1.386955"
  },
  {
    "date": "2026-01-08T17:31:46.087Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79981",
    "low": "0.79685",
    "price": "0.79833"
  },
  {
    "date": "2026-01-08T17:31:46.087Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.072",
    "low": "156.463",
    "price": "156.7675"
  },
  {
    "date": "2026-01-08T17:31:46.087Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T17:31:46.087Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T18:37:06.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.6682",
    "price": "0.67037"
  },
  {
    "date": "2026-01-08T18:37:06.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1736",
    "low": "1.16438",
    "price": "1.16899"
  },
  {
    "date": "2026-01-08T18:37:06.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3416",
    "price": "1.3441"
  },
  {
    "date": "2026-01-08T18:37:06.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57379",
    "price": "0.575695"
  },
  {
    "date": "2026-01-08T18:37:06.788Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.38509",
    "price": "1.386955"
  },
  {
    "date": "2026-01-08T18:37:06.788Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7999",
    "low": "0.79685",
    "price": "0.798375"
  },
  {
    "date": "2026-01-08T18:37:06.788Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.072",
    "low": "156.463",
    "price": "156.7675"
  },
  {
    "date": "2026-01-08T18:37:06.788Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T18:37:06.788Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T19:24:33.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.6682",
    "price": "0.67037"
  },
  {
    "date": "2026-01-08T19:24:33.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1736",
    "low": "1.16427",
    "price": "1.168935"
  },
  {
    "date": "2026-01-08T19:24:33.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3416",
    "price": "1.3441"
  },
  {
    "date": "2026-01-08T19:24:33.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57379",
    "price": "0.575695"
  },
  {
    "date": "2026-01-08T19:24:33.956Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.38509",
    "price": "1.386955"
  },
  {
    "date": "2026-01-08T19:24:33.956Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.79685",
    "price": "0.798425"
  },
  {
    "date": "2026-01-08T19:24:33.956Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.072",
    "low": "156.463",
    "price": "156.7675"
  },
  {
    "date": "2026-01-08T19:24:33.956Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T19:24:33.956Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T20:31:50.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.6682",
    "price": "0.67037"
  },
  {
    "date": "2026-01-08T20:31:50.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1736",
    "low": "1.16427",
    "price": "1.168935"
  },
  {
    "date": "2026-01-08T20:31:50.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3416",
    "price": "1.3441"
  },
  {
    "date": "2026-01-08T20:31:50.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57379",
    "price": "0.575695"
  },
  {
    "date": "2026-01-08T20:31:50.621Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.38509",
    "price": "1.386955"
  },
  {
    "date": "2026-01-08T20:31:50.621Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.79685",
    "price": "0.798425"
  },
  {
    "date": "2026-01-08T20:31:50.621Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.072",
    "low": "156.463",
    "price": "156.7675"
  },
  {
    "date": "2026-01-08T20:31:50.621Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T20:31:50.621Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T21:27:37.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67254",
    "low": "0.6682",
    "price": "0.67037"
  },
  {
    "date": "2026-01-08T21:27:37.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1736",
    "low": "1.16427",
    "price": "1.168935"
  },
  {
    "date": "2026-01-08T21:27:37.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3416",
    "price": "1.3441"
  },
  {
    "date": "2026-01-08T21:27:37.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5776",
    "low": "0.57379",
    "price": "0.575695"
  },
  {
    "date": "2026-01-08T21:27:37.772Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38882",
    "low": "1.38509",
    "price": "1.386955"
  },
  {
    "date": "2026-01-08T21:27:37.772Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.79685",
    "price": "0.798425"
  },
  {
    "date": "2026-01-08T21:27:37.772Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.072",
    "low": "156.463",
    "price": "156.7675"
  },
  {
    "date": "2026-01-08T21:27:37.772Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T21:27:37.772Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T22:27:21.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66999",
    "low": "0.66968",
    "price": "0.669835"
  },
  {
    "date": "2026-01-08T22:27:21.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16531",
    "price": "1.165655"
  },
  {
    "date": "2026-01-08T22:27:21.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3434",
    "price": "1.3438"
  },
  {
    "date": "2026-01-08T22:27:21.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5749",
    "low": "0.57464",
    "price": "0.57477"
  },
  {
    "date": "2026-01-08T22:27:21.690Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38642",
    "low": "1.38603",
    "price": "1.386225"
  },
  {
    "date": "2026-01-08T22:27:21.690Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79889",
    "low": "0.79811",
    "price": "0.7985"
  },
  {
    "date": "2026-01-08T22:27:21.690Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.866",
    "low": "156.761",
    "price": "156.8135"
  },
  {
    "date": "2026-01-08T22:27:21.690Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T22:27:21.690Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-08T23:23:15.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.6698",
    "price": "0.670105"
  },
  {
    "date": "2026-01-08T23:23:15.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.16531",
    "price": "1.16578"
  },
  {
    "date": "2026-01-08T23:23:15.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3435",
    "price": "1.34385"
  },
  {
    "date": "2026-01-08T23:23:15.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57464",
    "price": "0.57498"
  },
  {
    "date": "2026-01-08T23:23:15.657Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38664",
    "low": "1.38603",
    "price": "1.386335"
  },
  {
    "date": "2026-01-08T23:23:15.657Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79906",
    "low": "0.79846",
    "price": "0.79876"
  },
  {
    "date": "2026-01-08T23:23:15.657Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.919",
    "low": "156.761",
    "price": "156.84"
  },
  {
    "date": "2026-01-08T23:23:15.657Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-08T23:23:15.657Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T02:09:22.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66885",
    "price": "0.66963"
  },
  {
    "date": "2026-01-09T02:09:22.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.16481",
    "price": "1.16553"
  },
  {
    "date": "2026-01-09T02:09:22.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3424",
    "price": "1.3433"
  },
  {
    "date": "2026-01-09T02:09:22.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57388",
    "price": "0.5746"
  },
  {
    "date": "2026-01-09T02:09:22.954Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38739",
    "low": "1.38603",
    "price": "1.38671"
  },
  {
    "date": "2026-01-09T02:09:22.954Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80004",
    "low": "0.79846",
    "price": "0.79925"
  },
  {
    "date": "2026-01-09T02:09:22.954Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.208",
    "low": "156.761",
    "price": "156.9845"
  },
  {
    "date": "2026-01-09T02:09:22.954Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T02:09:22.954Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T04:04:04.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66885",
    "price": "0.66963"
  },
  {
    "date": "2026-01-09T04:04:04.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.1646",
    "price": "1.165425"
  },
  {
    "date": "2026-01-09T04:04:04.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3425",
    "price": "1.34335"
  },
  {
    "date": "2026-01-09T04:04:04.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57388",
    "price": "0.5746"
  },
  {
    "date": "2026-01-09T04:04:04.963Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38761",
    "low": "1.38603",
    "price": "1.38682"
  },
  {
    "date": "2026-01-09T04:04:04.963Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79846",
    "price": "0.79929"
  },
  {
    "date": "2026-01-09T04:04:04.963Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.279",
    "low": "156.761",
    "price": "157.02"
  },
  {
    "date": "2026-01-09T04:04:04.963Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T04:04:04.963Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T05:31:20.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66885",
    "price": "0.66963"
  },
  {
    "date": "2026-01-09T05:31:20.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.1646",
    "price": "1.165425"
  },
  {
    "date": "2026-01-09T05:31:20.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3425",
    "price": "1.34335"
  },
  {
    "date": "2026-01-09T05:31:20.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57388",
    "price": "0.5746"
  },
  {
    "date": "2026-01-09T05:31:20.284Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38761",
    "low": "1.38603",
    "price": "1.38682"
  },
  {
    "date": "2026-01-09T05:31:20.284Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79846",
    "price": "0.79929"
  },
  {
    "date": "2026-01-09T05:31:20.284Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.357",
    "low": "156.761",
    "price": "157.059"
  },
  {
    "date": "2026-01-09T05:31:20.284Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T05:31:20.284Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T06:42:22.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66885",
    "price": "0.66963"
  },
  {
    "date": "2026-01-09T06:42:22.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.1646",
    "price": "1.165425"
  },
  {
    "date": "2026-01-09T06:42:22.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3425",
    "price": "1.34335"
  },
  {
    "date": "2026-01-09T06:42:22.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57385",
    "price": "0.574585"
  },
  {
    "date": "2026-01-09T06:42:22.933Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38761",
    "low": "1.38603",
    "price": "1.38682"
  },
  {
    "date": "2026-01-09T06:42:22.933Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80012",
    "low": "0.79846",
    "price": "0.79929"
  },
  {
    "date": "2026-01-09T06:42:22.933Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.439",
    "low": "156.761",
    "price": "157.1"
  },
  {
    "date": "2026-01-09T06:42:22.933Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T06:42:22.933Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T07:30:42.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66823",
    "price": "0.66932"
  },
  {
    "date": "2026-01-09T07:30:42.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.16432",
    "price": "1.165285"
  },
  {
    "date": "2026-01-09T07:30:42.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3413",
    "price": "1.34275"
  },
  {
    "date": "2026-01-09T07:30:42.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.5732",
    "price": "0.57426"
  },
  {
    "date": "2026-01-09T07:30:42.800Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38768",
    "low": "1.38603",
    "price": "1.386855"
  },
  {
    "date": "2026-01-09T07:30:42.800Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80024",
    "low": "0.79846",
    "price": "0.79935"
  },
  {
    "date": "2026-01-09T07:30:42.800Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.498",
    "low": "156.761",
    "price": "157.1295"
  },
  {
    "date": "2026-01-09T07:30:42.800Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T07:30:42.800Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T08:38:22.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66764",
    "price": "0.669025"
  },
  {
    "date": "2026-01-09T08:38:22.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.164",
    "price": "1.165125"
  },
  {
    "date": "2026-01-09T08:38:22.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3412",
    "price": "1.3427"
  },
  {
    "date": "2026-01-09T08:38:22.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57275",
    "price": "0.574035"
  },
  {
    "date": "2026-01-09T08:38:22.760Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38792",
    "low": "1.38603",
    "price": "1.386975"
  },
  {
    "date": "2026-01-09T08:38:22.760Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80034",
    "low": "0.79846",
    "price": "0.7994"
  },
  {
    "date": "2026-01-09T08:38:22.760Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.615",
    "low": "156.761",
    "price": "157.188"
  },
  {
    "date": "2026-01-09T08:38:22.760Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T08:38:22.760Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T09:33:58.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66764",
    "price": "0.669025"
  },
  {
    "date": "2026-01-09T09:33:58.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.164",
    "price": "1.165125"
  },
  {
    "date": "2026-01-09T09:33:58.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3412",
    "price": "1.3427"
  },
  {
    "date": "2026-01-09T09:33:58.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57275",
    "price": "0.574035"
  },
  {
    "date": "2026-01-09T09:33:58.933Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38792",
    "low": "1.38603",
    "price": "1.386975"
  },
  {
    "date": "2026-01-09T09:33:58.933Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80034",
    "low": "0.79846",
    "price": "0.7994"
  },
  {
    "date": "2026-01-09T09:33:58.933Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.676",
    "low": "156.761",
    "price": "157.2185"
  },
  {
    "date": "2026-01-09T09:33:58.933Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T09:33:58.933Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T10:29:54.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66764",
    "price": "0.669025"
  },
  {
    "date": "2026-01-09T10:29:54.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.1637",
    "price": "1.164975"
  },
  {
    "date": "2026-01-09T10:29:54.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3404",
    "price": "1.3423"
  },
  {
    "date": "2026-01-09T10:29:54.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.5727",
    "price": "0.57401"
  },
  {
    "date": "2026-01-09T10:29:54.881Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38792",
    "low": "1.38603",
    "price": "1.386975"
  },
  {
    "date": "2026-01-09T10:29:54.881Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80034",
    "low": "0.79846",
    "price": "0.7994"
  },
  {
    "date": "2026-01-09T10:29:54.881Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.738",
    "low": "156.761",
    "price": "157.2495"
  },
  {
    "date": "2026-01-09T10:29:54.881Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T10:29:54.881Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T11:24:32.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66764",
    "price": "0.669025"
  },
  {
    "date": "2026-01-09T11:24:32.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.1637",
    "price": "1.164975"
  },
  {
    "date": "2026-01-09T11:24:32.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3404",
    "price": "1.3423"
  },
  {
    "date": "2026-01-09T11:24:32.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57265",
    "price": "0.573985"
  },
  {
    "date": "2026-01-09T11:24:32.776Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38792",
    "low": "1.38603",
    "price": "1.386975"
  },
  {
    "date": "2026-01-09T11:24:32.776Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80034",
    "low": "0.79846",
    "price": "0.7994"
  },
  {
    "date": "2026-01-09T11:24:32.776Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.738",
    "low": "156.761",
    "price": "157.2495"
  },
  {
    "date": "2026-01-09T11:24:32.776Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T11:24:32.776Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T12:57:27.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.6674",
    "price": "0.668905"
  },
  {
    "date": "2026-01-09T12:57:27.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.1637",
    "price": "1.164975"
  },
  {
    "date": "2026-01-09T12:57:27.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3404",
    "price": "1.3423"
  },
  {
    "date": "2026-01-09T12:57:27.168Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.5723",
    "price": "0.57381"
  },
  {
    "date": "2026-01-09T12:57:27.168Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38817",
    "low": "1.38603",
    "price": "1.3871"
  },
  {
    "date": "2026-01-09T12:57:27.168Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80034",
    "low": "0.79846",
    "price": "0.7994"
  },
  {
    "date": "2026-01-09T12:57:27.168Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.738",
    "low": "156.761",
    "price": "157.2495"
  },
  {
    "date": "2026-01-09T12:57:27.168Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T12:57:27.168Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T13:42:47.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66668",
    "price": "0.668545"
  },
  {
    "date": "2026-01-09T13:42:47.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.16257",
    "price": "1.16441"
  },
  {
    "date": "2026-01-09T13:42:47.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3399",
    "price": "1.34245"
  },
  {
    "date": "2026-01-09T13:42:47.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57153",
    "price": "0.573425"
  },
  {
    "date": "2026-01-09T13:42:47.589Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.389",
    "low": "1.38603",
    "price": "1.387515"
  },
  {
    "date": "2026-01-09T13:42:47.589Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80111",
    "low": "0.79846",
    "price": "0.799785"
  },
  {
    "date": "2026-01-09T13:42:47.589Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.831",
    "low": "156.761",
    "price": "157.296"
  },
  {
    "date": "2026-01-09T13:42:47.589Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T13:42:47.589Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T14:30:16.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66668",
    "price": "0.668545"
  },
  {
    "date": "2026-01-09T14:30:16.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.16257",
    "price": "1.16441"
  },
  {
    "date": "2026-01-09T14:30:16.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3399",
    "price": "1.3425"
  },
  {
    "date": "2026-01-09T14:30:16.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57153",
    "price": "0.573425"
  },
  {
    "date": "2026-01-09T14:30:16.978Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.389",
    "low": "1.38603",
    "price": "1.387515"
  },
  {
    "date": "2026-01-09T14:30:16.978Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80111",
    "low": "0.79846",
    "price": "0.799785"
  },
  {
    "date": "2026-01-09T14:30:16.978Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.963",
    "low": "156.761",
    "price": "157.362"
  },
  {
    "date": "2026-01-09T14:30:16.978Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T14:30:16.978Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T15:30:31.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-09T15:30:31.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.16183",
    "price": "1.16404"
  },
  {
    "date": "2026-01-09T15:30:31.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3393",
    "price": "1.3422"
  },
  {
    "date": "2026-01-09T15:30:31.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57115",
    "price": "0.573235"
  },
  {
    "date": "2026-01-09T15:30:31.121Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39063",
    "low": "1.38603",
    "price": "1.38833"
  },
  {
    "date": "2026-01-09T15:30:31.121Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-09T15:30:31.121Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-09T15:30:31.121Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T15:30:31.121Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T16:35:52.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-09T16:35:52.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.16183",
    "price": "1.16404"
  },
  {
    "date": "2026-01-09T16:35:52.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3393",
    "price": "1.3422"
  },
  {
    "date": "2026-01-09T16:35:52.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57115",
    "price": "0.573235"
  },
  {
    "date": "2026-01-09T16:35:52.627Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39063",
    "low": "1.38603",
    "price": "1.38833"
  },
  {
    "date": "2026-01-09T16:35:52.627Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-09T16:35:52.627Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-09T16:35:52.627Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T16:35:52.627Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T17:27:36.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-09T17:27:36.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.16183",
    "price": "1.16404"
  },
  {
    "date": "2026-01-09T17:27:36.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3393",
    "price": "1.3422"
  },
  {
    "date": "2026-01-09T17:27:36.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57115",
    "price": "0.573235"
  },
  {
    "date": "2026-01-09T17:27:36.137Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39063",
    "low": "1.38603",
    "price": "1.38833"
  },
  {
    "date": "2026-01-09T17:27:36.137Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-09T17:27:36.137Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-09T17:27:36.137Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T17:27:36.137Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T18:40:14.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-09T18:40:14.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16625",
    "low": "1.16183",
    "price": "1.16404"
  },
  {
    "date": "2026-01-09T18:40:14.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3393",
    "price": "1.3422"
  },
  {
    "date": "2026-01-09T18:40:14.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57532",
    "low": "0.57115",
    "price": "0.573235"
  },
  {
    "date": "2026-01-09T18:40:14.693Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39083",
    "low": "1.38603",
    "price": "1.38843"
  },
  {
    "date": "2026-01-09T18:40:14.693Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-09T18:40:14.693Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-09T18:40:14.693Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T18:40:14.693Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T19:24:32.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-09T19:24:32.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-09T19:24:32.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-09T19:24:32.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-09T19:24:32.143Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39117",
    "low": "1.38603",
    "price": "1.3886"
  },
  {
    "date": "2026-01-09T19:24:32.143Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-09T19:24:32.143Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-09T19:24:32.143Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T19:24:32.143Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T20:31:09.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-09T20:31:09.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-09T20:31:09.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-09T20:31:09.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-09T20:31:09.621Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39131",
    "low": "1.38603",
    "price": "1.38867"
  },
  {
    "date": "2026-01-09T20:31:09.621Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-09T20:31:09.621Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-09T20:31:09.621Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T20:31:09.621Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T21:26:26.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-09T21:26:26.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-09T21:26:26.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-09T21:26:26.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-09T21:26:26.031Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39146",
    "low": "1.38603",
    "price": "1.388745"
  },
  {
    "date": "2026-01-09T21:26:26.031Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-09T21:26:26.031Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-09T21:26:26.031Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T21:26:26.031Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T22:26:50.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-09T22:26:50.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-09T22:26:50.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-09T22:26:50.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-09T22:26:50.233Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-09T22:26:50.233Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-09T22:26:50.233Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-09T22:26:50.233Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T22:26:50.233Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-09T23:26:02.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-09T23:26:02.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-09T23:26:02.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-09T23:26:02.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-09T23:26:02.166Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-09T23:26:02.166Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-09T23:26:02.166Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-09T23:26:02.166Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-09T23:26:02.166Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T02:05:09.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T02:05:09.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T02:05:09.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T02:05:09.031Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T02:05:09.031Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T02:05:09.031Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T02:05:09.031Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T02:05:09.031Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T02:05:09.031Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T03:58:32.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T03:58:32.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T03:58:32.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T03:58:32.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T03:58:32.636Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T03:58:32.636Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T03:58:32.636Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T03:58:32.636Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T03:58:32.636Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T04:40:48.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T04:40:48.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T04:40:48.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T04:40:48.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T04:40:48.231Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T04:40:48.231Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T04:40:48.231Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T04:40:48.231Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T04:40:48.231Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T05:27:14.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T05:27:14.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T05:27:14.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T05:27:14.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T05:27:14.835Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T05:27:14.835Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T05:27:14.835Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T05:27:14.835Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T05:27:14.835Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T06:38:12.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T06:38:12.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T06:38:12.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T06:38:12.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T06:38:12.054Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T06:38:12.054Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T06:38:12.054Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T06:38:12.054Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T06:38:12.054Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T07:24:43.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T07:24:43.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T07:24:43.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T07:24:43.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T07:24:43.617Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T07:24:43.617Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T07:24:43.617Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T07:24:43.617Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T07:24:43.617Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T08:33:26.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T08:33:26.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T08:33:26.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T08:33:26.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T08:33:26.067Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T08:33:26.067Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T08:33:26.067Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T08:33:26.067Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T08:33:26.067Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T09:26:35.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T09:26:35.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T09:26:35.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T09:26:35.045Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T09:26:35.045Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T09:26:35.045Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T09:26:35.045Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T09:26:35.045Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T09:26:35.045Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T10:26:44.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T10:26:44.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T10:26:44.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T10:26:44.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T10:26:44.505Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T10:26:44.505Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T10:26:44.505Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T10:26:44.505Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T10:26:44.505Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T11:21:35.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T11:21:35.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T11:21:35.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T11:21:35.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T11:21:35.090Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T11:21:35.090Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T11:21:35.090Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T11:21:35.090Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T11:21:35.090Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T12:51:51.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T12:51:51.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T12:51:51.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T12:51:51.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T12:51:51.484Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T12:51:51.484Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T12:51:51.484Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T12:51:51.484Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T12:51:51.484Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T13:32:57.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T13:32:57.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T13:32:57.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T13:32:57.072Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T13:32:57.072Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T13:32:57.072Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T13:32:57.072Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T13:32:57.072Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T13:32:57.072Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T14:24:29.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T14:24:29.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T14:24:29.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T14:24:29.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T14:24:29.131Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T14:24:29.131Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T14:24:29.131Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T14:24:29.131Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T14:24:29.131Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T15:25:25.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T15:25:25.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T15:25:25.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T15:25:25.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T15:25:25.242Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T15:25:25.242Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T15:25:25.242Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T15:25:25.242Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T15:25:25.242Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T16:31:12.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T16:31:12.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T16:31:12.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T16:31:12.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T16:31:12.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T16:31:12.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T16:31:12.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T16:31:12.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T16:31:12.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T17:22:52.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T17:22:52.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T17:22:52.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T17:22:52.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T17:22:52.906Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T17:22:52.906Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T17:22:52.906Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T17:22:52.906Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T17:22:52.906Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T18:36:26.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T18:36:26.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T18:36:26.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T18:36:26.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T18:36:26.926Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T18:36:26.926Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T18:36:26.926Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T18:36:26.926Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T18:36:26.926Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T19:22:01.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T19:22:01.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T19:22:01.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T19:22:01.877Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T19:22:01.877Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T19:22:01.877Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T19:22:01.877Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T19:22:01.877Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T19:22:01.877Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T20:28:31.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T20:28:31.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T20:28:31.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T20:28:31.432Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T20:28:31.432Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T20:28:31.432Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T20:28:31.432Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T20:28:31.432Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T20:28:31.432Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T21:23:38.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T21:23:38.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T21:23:38.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T21:23:38.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T21:23:38.864Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T21:23:38.864Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T21:23:38.864Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T21:23:38.864Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T21:23:38.864Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T22:25:31.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T22:25:31.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T22:25:31.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T22:25:31.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T22:25:31.117Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T22:25:31.117Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T22:25:31.117Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T22:25:31.117Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T22:25:31.117Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-10T23:24:33.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-10T23:24:33.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-10T23:24:33.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-10T23:24:33.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-10T23:24:33.941Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-10T23:24:33.941Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-10T23:24:33.941Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-10T23:24:33.941Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-10T23:24:33.941Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T02:24:36.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T02:24:36.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T02:24:36.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T02:24:36.783Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T02:24:36.783Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T02:24:36.783Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T02:24:36.783Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T02:24:36.783Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T02:24:36.783Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T04:12:48.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T04:12:48.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T04:12:48.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T04:12:48.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T04:12:48.411Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T04:12:48.411Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T04:12:48.411Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T04:12:48.411Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T04:12:48.411Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T05:31:30.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T05:31:30.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T05:31:30.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T05:31:30.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T05:31:30.516Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T05:31:30.516Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T05:31:30.516Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T05:31:30.516Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T05:31:30.516Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T06:39:46.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T06:39:46.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T06:39:46.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T06:39:46.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T06:39:46.807Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T06:39:46.807Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T06:39:46.807Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T06:39:46.807Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T06:39:46.807Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T07:25:54.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T07:25:54.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T07:25:54.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T07:25:54.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T07:25:54.749Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T07:25:54.749Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T07:25:54.749Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T07:25:54.749Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T07:25:54.749Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T08:33:53.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T08:33:53.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T08:33:53.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T08:33:53.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T08:33:53.388Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T08:33:53.388Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T08:33:53.388Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T08:33:53.388Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T08:33:53.388Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T09:26:53.211Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T09:26:53.211Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T09:26:53.211Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T09:26:53.211Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T09:26:53.211Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T09:26:53.211Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T09:26:53.211Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T09:26:53.211Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T09:26:53.211Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T10:27:11.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T10:27:11.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T10:27:11.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T10:27:11.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T10:27:11.539Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T10:27:11.539Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T10:27:11.539Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T10:27:11.539Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T10:27:11.539Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T11:21:40.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T11:21:40.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T11:21:40.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T11:21:40.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T11:21:40.575Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T11:21:40.575Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T11:21:40.575Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T11:21:40.575Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T11:21:40.575Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T12:52:51.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T12:52:51.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T12:52:51.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T12:52:51.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T12:52:51.132Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T12:52:51.132Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T12:52:51.132Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T12:52:51.132Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T12:52:51.132Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T13:33:47.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T13:33:47.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T13:33:47.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T13:33:47.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T13:33:47.740Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T13:33:47.740Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T13:33:47.740Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T13:33:47.740Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T13:33:47.740Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T14:24:14.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T14:24:14.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T14:24:14.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T14:24:14.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T14:24:14.058Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T14:24:14.058Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T14:24:14.058Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T14:24:14.058Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T14:24:14.058Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T15:25:28.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T15:25:28.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T15:25:28.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T15:25:28.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T15:25:28.745Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T15:25:28.745Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T15:25:28.745Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T15:25:28.745Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T15:25:28.745Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T16:31:36.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T16:31:36.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T16:31:36.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T16:31:36.684Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T16:31:36.684Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T16:31:36.684Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T16:31:36.684Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T16:31:36.684Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T16:31:36.684Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T17:22:33.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67041",
    "low": "0.66637",
    "price": "0.66839"
  },
  {
    "date": "2026-01-11T17:22:33.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1738",
    "low": "1.16183",
    "price": "1.167815"
  },
  {
    "date": "2026-01-11T17:22:33.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T17:22:33.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T17:22:33.654Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.38603",
    "price": "1.389"
  },
  {
    "date": "2026-01-11T17:22:33.654Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80176",
    "low": "0.79846",
    "price": "0.80011"
  },
  {
    "date": "2026-01-11T17:22:33.654Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T17:22:33.654Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T17:22:33.654Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T18:36:22.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6687",
    "low": "0.66752",
    "price": "0.66811"
  },
  {
    "date": "2026-01-11T18:36:22.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1637",
    "low": "1.1636",
    "price": "1.16365"
  },
  {
    "date": "2026-01-11T18:36:22.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T18:36:22.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T18:36:22.916Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3913",
    "low": "1.3906",
    "price": "1.39095"
  },
  {
    "date": "2026-01-11T18:36:22.916Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8009",
    "low": "0.8001",
    "price": "0.8005"
  },
  {
    "date": "2026-01-11T18:36:22.916Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.187",
    "low": "156.761",
    "price": "157.474"
  },
  {
    "date": "2026-01-11T18:36:22.916Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T18:36:22.916Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T19:20:06.368Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6687",
    "low": "0.6679",
    "price": "0.6683"
  },
  {
    "date": "2026-01-11T19:20:06.368Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1639",
    "low": "1.1635",
    "price": "1.1637"
  },
  {
    "date": "2026-01-11T19:20:06.368Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T19:20:06.368Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T19:20:06.368Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3913",
    "low": "1.3901",
    "price": "1.3907"
  },
  {
    "date": "2026-01-11T19:20:06.368Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8009",
    "low": "0.79979",
    "price": "0.800345"
  },
  {
    "date": "2026-01-11T19:20:06.368Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.095",
    "low": "158.025",
    "price": "158.06"
  },
  {
    "date": "2026-01-11T19:20:06.368Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T19:20:06.368Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T20:29:19.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6687",
    "low": "0.6679",
    "price": "0.6683"
  },
  {
    "date": "2026-01-11T20:29:19.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1639",
    "low": "1.1636",
    "price": "1.16375"
  },
  {
    "date": "2026-01-11T20:29:19.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3481",
    "low": "1.3393",
    "price": "1.3437"
  },
  {
    "date": "2026-01-11T20:29:19.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.57115",
    "price": "0.573925"
  },
  {
    "date": "2026-01-11T20:29:19.294Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3913",
    "low": "1.3903",
    "price": "1.3908"
  },
  {
    "date": "2026-01-11T20:29:19.294Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8009",
    "low": "0.8001",
    "price": "0.8005"
  },
  {
    "date": "2026-01-11T20:29:19.294Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.095",
    "low": "158.032",
    "price": "158.0635"
  },
  {
    "date": "2026-01-11T20:29:19.294Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T20:29:19.294Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T21:23:32.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6687",
    "low": "0.6676",
    "price": "0.66815"
  },
  {
    "date": "2026-01-11T21:23:32.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.164",
    "low": "1.1636",
    "price": "1.1638"
  },
  {
    "date": "2026-01-11T21:23:32.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3399",
    "low": "1.3395",
    "price": "1.3397"
  },
  {
    "date": "2026-01-11T21:23:32.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5731",
    "low": "0.573",
    "price": "0.57305"
  },
  {
    "date": "2026-01-11T21:23:32.578Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3913",
    "low": "1.3903",
    "price": "1.3908"
  },
  {
    "date": "2026-01-11T21:23:32.578Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8009",
    "low": "0.8001",
    "price": "0.8005"
  },
  {
    "date": "2026-01-11T21:23:32.578Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.095",
    "low": "157.999",
    "price": "158.047"
  },
  {
    "date": "2026-01-11T21:23:32.578Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T21:23:32.578Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T22:25:26.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6687",
    "low": "0.6679",
    "price": "0.6683"
  },
  {
    "date": "2026-01-11T22:25:26.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.164",
    "low": "1.16322",
    "price": "1.16361"
  },
  {
    "date": "2026-01-11T22:25:26.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3397",
    "price": "1.33985"
  },
  {
    "date": "2026-01-11T22:25:26.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5731",
    "low": "0.57279",
    "price": "0.572945"
  },
  {
    "date": "2026-01-11T22:25:26.541Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39166",
    "low": "1.3903",
    "price": "1.39098"
  },
  {
    "date": "2026-01-11T22:25:26.541Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8009",
    "low": "0.79988",
    "price": "0.80039"
  },
  {
    "date": "2026-01-11T22:25:26.541Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.112",
    "low": "158.026",
    "price": "158.069"
  },
  {
    "date": "2026-01-11T22:25:26.541Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T22:25:26.541Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-11T23:24:36.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66883",
    "low": "0.6679",
    "price": "0.668365"
  },
  {
    "date": "2026-01-11T23:24:36.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.164",
    "low": "1.16258",
    "price": "1.16329"
  },
  {
    "date": "2026-01-11T23:24:36.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3402",
    "low": "1.3393",
    "price": "1.33975"
  },
  {
    "date": "2026-01-11T23:24:36.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57335",
    "low": "0.57289",
    "price": "0.57312"
  },
  {
    "date": "2026-01-11T23:24:36.150Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.3903",
    "price": "1.391015"
  },
  {
    "date": "2026-01-11T23:24:36.150Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.80077",
    "price": "0.801235"
  },
  {
    "date": "2026-01-11T23:24:36.150Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.16",
    "low": "157.993",
    "price": "158.0765"
  },
  {
    "date": "2026-01-11T23:24:36.150Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-11T23:24:36.150Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T02:20:35.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67065",
    "low": "0.6679",
    "price": "0.669275"
  },
  {
    "date": "2026-01-12T02:20:35.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16713",
    "low": "1.16218",
    "price": "1.164655"
  },
  {
    "date": "2026-01-12T02:20:35.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3441",
    "low": "1.3391",
    "price": "1.3416"
  },
  {
    "date": "2026-01-12T02:20:35.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.575",
    "low": "0.57266",
    "price": "0.57383"
  },
  {
    "date": "2026-01-12T02:20:35.357Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.3883",
    "price": "1.390015"
  },
  {
    "date": "2026-01-12T02:20:35.357Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.79728",
    "price": "0.79954"
  },
  {
    "date": "2026-01-12T02:20:35.357Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T02:20:35.357Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T02:20:35.357Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T04:13:56.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67065",
    "low": "0.6679",
    "price": "0.669275"
  },
  {
    "date": "2026-01-12T04:13:56.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16713",
    "low": "1.16218",
    "price": "1.164655"
  },
  {
    "date": "2026-01-12T04:13:56.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3441",
    "low": "1.3391",
    "price": "1.3416"
  },
  {
    "date": "2026-01-12T04:13:56.422Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.575",
    "low": "0.57266",
    "price": "0.57383"
  },
  {
    "date": "2026-01-12T04:13:56.422Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.3883",
    "price": "1.390015"
  },
  {
    "date": "2026-01-12T04:13:56.422Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.79728",
    "price": "0.79954"
  },
  {
    "date": "2026-01-12T04:13:56.422Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T04:13:56.422Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T04:13:56.422Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T05:34:52.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67065",
    "low": "0.6679",
    "price": "0.669275"
  },
  {
    "date": "2026-01-12T05:34:52.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16713",
    "low": "1.16218",
    "price": "1.164655"
  },
  {
    "date": "2026-01-12T05:34:52.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3441",
    "low": "1.3391",
    "price": "1.3416"
  },
  {
    "date": "2026-01-12T05:34:52.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.575",
    "low": "0.57266",
    "price": "0.57383"
  },
  {
    "date": "2026-01-12T05:34:52.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.3883",
    "price": "1.390015"
  },
  {
    "date": "2026-01-12T05:34:52.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.79728",
    "price": "0.79954"
  },
  {
    "date": "2026-01-12T05:34:52.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T05:34:52.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T05:34:52.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T06:46:28.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67065",
    "low": "0.6679",
    "price": "0.669275"
  },
  {
    "date": "2026-01-12T06:46:28.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16713",
    "low": "1.16218",
    "price": "1.164655"
  },
  {
    "date": "2026-01-12T06:46:28.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3441",
    "low": "1.3391",
    "price": "1.3416"
  },
  {
    "date": "2026-01-12T06:46:28.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57504",
    "low": "0.57266",
    "price": "0.57385"
  },
  {
    "date": "2026-01-12T06:46:28.023Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.3883",
    "price": "1.390015"
  },
  {
    "date": "2026-01-12T06:46:28.023Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.79728",
    "price": "0.79954"
  },
  {
    "date": "2026-01-12T06:46:28.023Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T06:46:28.023Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T06:46:28.023Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T07:32:50.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67076",
    "low": "0.6679",
    "price": "0.66933"
  },
  {
    "date": "2026-01-12T07:32:50.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16844",
    "low": "1.16218",
    "price": "1.16531"
  },
  {
    "date": "2026-01-12T07:32:50.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3447",
    "low": "1.3391",
    "price": "1.3419"
  },
  {
    "date": "2026-01-12T07:32:50.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57554",
    "low": "0.57266",
    "price": "0.5741"
  },
  {
    "date": "2026-01-12T07:32:50.222Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38787",
    "price": "1.3898"
  },
  {
    "date": "2026-01-12T07:32:50.222Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.79638",
    "price": "0.79909"
  },
  {
    "date": "2026-01-12T07:32:50.222Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T07:32:50.222Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T07:32:50.222Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T08:40:01.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67117",
    "low": "0.6679",
    "price": "0.669535"
  },
  {
    "date": "2026-01-12T08:40:01.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16894",
    "low": "1.16218",
    "price": "1.16556"
  },
  {
    "date": "2026-01-12T08:40:01.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3391",
    "price": "1.34245"
  },
  {
    "date": "2026-01-12T08:40:01.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57266",
    "price": "0.57428"
  },
  {
    "date": "2026-01-12T08:40:01.298Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38676",
    "price": "1.389245"
  },
  {
    "date": "2026-01-12T08:40:01.298Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.79604",
    "price": "0.79892"
  },
  {
    "date": "2026-01-12T08:40:01.298Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T08:40:01.298Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T08:40:01.298Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T09:38:18.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67121",
    "low": "0.6679",
    "price": "0.669555"
  },
  {
    "date": "2026-01-12T09:38:18.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16218",
    "price": "1.16589"
  },
  {
    "date": "2026-01-12T09:38:18.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3469",
    "low": "1.3391",
    "price": "1.343"
  },
  {
    "date": "2026-01-12T09:38:18.744Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.576",
    "low": "0.57266",
    "price": "0.57433"
  },
  {
    "date": "2026-01-12T09:38:18.744Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T09:38:18.744Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T09:38:18.744Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T09:38:18.744Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T09:38:18.744Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T10:32:21.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67121",
    "low": "0.6679",
    "price": "0.669555"
  },
  {
    "date": "2026-01-12T10:32:21.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16218",
    "price": "1.16589"
  },
  {
    "date": "2026-01-12T10:32:21.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3469",
    "low": "1.3391",
    "price": "1.343"
  },
  {
    "date": "2026-01-12T10:32:21.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.576",
    "low": "0.57266",
    "price": "0.57433"
  },
  {
    "date": "2026-01-12T10:32:21.058Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T10:32:21.058Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T10:32:21.058Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T10:32:21.058Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T10:32:21.058Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T11:26:09.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67122",
    "low": "0.6679",
    "price": "0.66956"
  },
  {
    "date": "2026-01-12T11:26:09.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16218",
    "price": "1.16589"
  },
  {
    "date": "2026-01-12T11:26:09.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3391",
    "price": "1.3433"
  },
  {
    "date": "2026-01-12T11:26:09.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5762",
    "low": "0.57266",
    "price": "0.57443"
  },
  {
    "date": "2026-01-12T11:26:09.782Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T11:26:09.782Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T11:26:09.782Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T11:26:09.782Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T11:26:09.782Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T12:59:39.910Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67122",
    "low": "0.6679",
    "price": "0.66956"
  },
  {
    "date": "2026-01-12T12:59:39.910Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1696",
    "low": "1.16218",
    "price": "1.16589"
  },
  {
    "date": "2026-01-12T12:59:39.910Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.3391",
    "price": "1.3433"
  },
  {
    "date": "2026-01-12T12:59:39.910Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57642",
    "low": "0.57266",
    "price": "0.57454"
  },
  {
    "date": "2026-01-12T12:59:39.910Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T12:59:39.910Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T12:59:39.910Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T12:59:39.910Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T12:59:39.910Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T13:49:35.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6679",
    "price": "0.66985"
  },
  {
    "date": "2026-01-12T13:49:35.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1698",
    "low": "1.16218",
    "price": "1.16599"
  },
  {
    "date": "2026-01-12T13:49:35.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3391",
    "price": "1.34385"
  },
  {
    "date": "2026-01-12T13:49:35.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57687",
    "low": "0.57266",
    "price": "0.574765"
  },
  {
    "date": "2026-01-12T13:49:35.725Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T13:49:35.725Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T13:49:35.725Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T13:49:35.725Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T13:49:35.725Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T14:31:54.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6679",
    "price": "0.66985"
  },
  {
    "date": "2026-01-12T14:31:54.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16984",
    "low": "1.16218",
    "price": "1.16601"
  },
  {
    "date": "2026-01-12T14:31:54.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3391",
    "price": "1.34385"
  },
  {
    "date": "2026-01-12T14:31:54.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57687",
    "low": "0.57266",
    "price": "0.574765"
  },
  {
    "date": "2026-01-12T14:31:54.024Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T14:31:54.024Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T14:31:54.024Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T14:31:54.024Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T14:31:54.024Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T15:32:20.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6718",
    "low": "0.6679",
    "price": "0.66985"
  },
  {
    "date": "2026-01-12T15:32:20.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16984",
    "low": "1.16218",
    "price": "1.16601"
  },
  {
    "date": "2026-01-12T15:32:20.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3391",
    "price": "1.34385"
  },
  {
    "date": "2026-01-12T15:32:20.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57687",
    "low": "0.57266",
    "price": "0.574765"
  },
  {
    "date": "2026-01-12T15:32:20.575Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T15:32:20.575Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T15:32:20.575Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T15:32:20.575Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T15:32:20.575Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T16:34:49.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67223",
    "low": "0.6679",
    "price": "0.670065"
  },
  {
    "date": "2026-01-12T16:34:49.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16984",
    "low": "1.16218",
    "price": "1.16601"
  },
  {
    "date": "2026-01-12T16:34:49.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3391",
    "price": "1.34385"
  },
  {
    "date": "2026-01-12T16:34:49.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57687",
    "low": "0.57266",
    "price": "0.574765"
  },
  {
    "date": "2026-01-12T16:34:49.636Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T16:34:49.636Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T16:34:49.636Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T16:34:49.636Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T16:34:49.636Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T17:28:47.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67223",
    "low": "0.6679",
    "price": "0.670065"
  },
  {
    "date": "2026-01-12T17:28:47.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16984",
    "low": "1.16218",
    "price": "1.16601"
  },
  {
    "date": "2026-01-12T17:28:47.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3391",
    "price": "1.34385"
  },
  {
    "date": "2026-01-12T17:28:47.867Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57687",
    "low": "0.57266",
    "price": "0.574765"
  },
  {
    "date": "2026-01-12T17:28:47.867Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T17:28:47.867Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T17:28:47.867Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T17:28:47.867Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T17:28:47.867Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T18:40:45.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67223",
    "low": "0.6679",
    "price": "0.670065"
  },
  {
    "date": "2026-01-12T18:40:45.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16984",
    "low": "1.16218",
    "price": "1.16601"
  },
  {
    "date": "2026-01-12T18:40:45.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3391",
    "price": "1.34385"
  },
  {
    "date": "2026-01-12T18:40:45.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57266",
    "price": "0.57478"
  },
  {
    "date": "2026-01-12T18:40:45.315Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T18:40:45.315Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T18:40:45.315Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T18:40:45.315Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T18:40:45.315Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T19:24:53.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67223",
    "low": "0.6679",
    "price": "0.670065"
  },
  {
    "date": "2026-01-12T19:24:53.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16984",
    "low": "1.16218",
    "price": "1.16601"
  },
  {
    "date": "2026-01-12T19:24:53.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3391",
    "price": "1.34385"
  },
  {
    "date": "2026-01-12T19:24:53.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57266",
    "price": "0.57478"
  },
  {
    "date": "2026-01-12T19:24:53.602Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T19:24:53.602Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T19:24:53.602Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T19:24:53.602Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T19:24:53.602Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T20:31:41.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67223",
    "low": "0.6679",
    "price": "0.670065"
  },
  {
    "date": "2026-01-12T20:31:41.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16984",
    "low": "1.16218",
    "price": "1.16601"
  },
  {
    "date": "2026-01-12T20:31:41.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3391",
    "price": "1.34385"
  },
  {
    "date": "2026-01-12T20:31:41.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5769",
    "low": "0.57266",
    "price": "0.57478"
  },
  {
    "date": "2026-01-12T20:31:41.270Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T20:31:41.270Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T20:31:41.270Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T20:31:41.270Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T20:31:41.270Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T21:27:23.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67223",
    "low": "0.6679",
    "price": "0.670065"
  },
  {
    "date": "2026-01-12T21:27:23.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16984",
    "low": "1.16218",
    "price": "1.16601"
  },
  {
    "date": "2026-01-12T21:27:23.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3486",
    "low": "1.3391",
    "price": "1.34385"
  },
  {
    "date": "2026-01-12T21:27:23.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57746",
    "low": "0.57266",
    "price": "0.57506"
  },
  {
    "date": "2026-01-12T21:27:23.294Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39173",
    "low": "1.38675",
    "price": "1.38924"
  },
  {
    "date": "2026-01-12T21:27:23.294Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8018",
    "low": "0.7956",
    "price": "0.7987"
  },
  {
    "date": "2026-01-12T21:27:23.294Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.205",
    "low": "157.52",
    "price": "157.8625"
  },
  {
    "date": "2026-01-12T21:27:23.294Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T21:27:23.294Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T22:24:13.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67124",
    "low": "0.67081",
    "price": "0.671025"
  },
  {
    "date": "2026-01-12T22:24:13.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16694",
    "low": "1.16648",
    "price": "1.16671"
  },
  {
    "date": "2026-01-12T22:24:13.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3464",
    "low": "1.346",
    "price": "1.3462"
  },
  {
    "date": "2026-01-12T22:24:13.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57733",
    "low": "0.57699",
    "price": "0.57716"
  },
  {
    "date": "2026-01-12T22:24:13.138Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38771",
    "low": "1.38741",
    "price": "1.38756"
  },
  {
    "date": "2026-01-12T22:24:13.138Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7974",
    "low": "0.7971",
    "price": "0.79725"
  },
  {
    "date": "2026-01-12T22:24:13.138Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.15",
    "low": "158.089",
    "price": "158.1195"
  },
  {
    "date": "2026-01-12T22:24:13.138Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T22:24:13.138Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-12T23:21:45.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67124",
    "low": "0.67081",
    "price": "0.671025"
  },
  {
    "date": "2026-01-12T23:21:45.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16694",
    "low": "1.16648",
    "price": "1.16671"
  },
  {
    "date": "2026-01-12T23:21:45.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3469",
    "low": "1.3463",
    "price": "1.3466"
  },
  {
    "date": "2026-01-12T23:21:45.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5774",
    "low": "0.57699",
    "price": "0.577195"
  },
  {
    "date": "2026-01-12T23:21:45.120Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.3874",
    "price": "1.38765"
  },
  {
    "date": "2026-01-12T23:21:45.120Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79753",
    "low": "0.79707",
    "price": "0.7973"
  },
  {
    "date": "2026-01-12T23:21:45.120Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.178",
    "low": "157.952",
    "price": "158.065"
  },
  {
    "date": "2026-01-12T23:21:45.120Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-12T23:21:45.120Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T02:05:44.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67145",
    "low": "0.67069",
    "price": "0.67107"
  },
  {
    "date": "2026-01-13T02:05:44.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16707",
    "low": "1.16564",
    "price": "1.166355"
  },
  {
    "date": "2026-01-13T02:05:44.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3477",
    "low": "1.3463",
    "price": "1.347"
  },
  {
    "date": "2026-01-13T02:05:44.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57792",
    "low": "0.57699",
    "price": "0.577455"
  },
  {
    "date": "2026-01-13T02:05:44.944Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3884",
    "low": "1.3874",
    "price": "1.3879"
  },
  {
    "date": "2026-01-13T02:05:44.944Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79803",
    "low": "0.7971",
    "price": "0.797565"
  },
  {
    "date": "2026-01-13T02:05:44.944Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.506",
    "low": "157.901",
    "price": "158.2035"
  },
  {
    "date": "2026-01-13T02:05:44.944Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T02:05:44.944Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T04:04:22.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67167",
    "low": "0.67069",
    "price": "0.67118"
  },
  {
    "date": "2026-01-13T04:04:22.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16707",
    "low": "1.16564",
    "price": "1.166355"
  },
  {
    "date": "2026-01-13T04:04:22.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3463",
    "price": "1.3471"
  },
  {
    "date": "2026-01-13T04:04:22.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57802",
    "low": "0.57699",
    "price": "0.577505"
  },
  {
    "date": "2026-01-13T04:04:22.762Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3884",
    "low": "1.3869",
    "price": "1.38765"
  },
  {
    "date": "2026-01-13T04:04:22.762Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79803",
    "low": "0.7971",
    "price": "0.797565"
  },
  {
    "date": "2026-01-13T04:04:22.762Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "157.901",
    "price": "158.373"
  },
  {
    "date": "2026-01-13T04:04:22.762Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T04:04:22.762Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T05:31:07.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67167",
    "low": "0.67069",
    "price": "0.67118"
  },
  {
    "date": "2026-01-13T05:31:07.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16707",
    "low": "1.16564",
    "price": "1.166355"
  },
  {
    "date": "2026-01-13T05:31:07.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3463",
    "price": "1.3471"
  },
  {
    "date": "2026-01-13T05:31:07.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57802",
    "low": "0.57699",
    "price": "0.577505"
  },
  {
    "date": "2026-01-13T05:31:07.776Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3884",
    "low": "1.38676",
    "price": "1.38758"
  },
  {
    "date": "2026-01-13T05:31:07.776Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79803",
    "low": "0.79684",
    "price": "0.797435"
  },
  {
    "date": "2026-01-13T05:31:07.776Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.918",
    "low": "157.901",
    "price": "158.4095"
  },
  {
    "date": "2026-01-13T05:31:07.776Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T05:31:07.776Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T06:42:22.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67167",
    "low": "0.67039",
    "price": "0.67103"
  },
  {
    "date": "2026-01-13T06:42:22.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16707",
    "low": "1.1654",
    "price": "1.166235"
  },
  {
    "date": "2026-01-13T06:42:22.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3463",
    "price": "1.3471"
  },
  {
    "date": "2026-01-13T06:42:22.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57802",
    "low": "0.57699",
    "price": "0.577505"
  },
  {
    "date": "2026-01-13T06:42:22.583Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3884",
    "low": "1.38676",
    "price": "1.38758"
  },
  {
    "date": "2026-01-13T06:42:22.583Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79803",
    "low": "0.79684",
    "price": "0.797435"
  },
  {
    "date": "2026-01-13T06:42:22.583Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.971",
    "low": "157.901",
    "price": "158.436"
  },
  {
    "date": "2026-01-13T06:42:22.583Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T06:42:22.583Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T07:30:08.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67167",
    "low": "0.6702",
    "price": "0.670935"
  },
  {
    "date": "2026-01-13T07:30:08.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16707",
    "low": "1.1654",
    "price": "1.166235"
  },
  {
    "date": "2026-01-13T07:30:08.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3463",
    "price": "1.3471"
  },
  {
    "date": "2026-01-13T07:30:08.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57802",
    "low": "0.57699",
    "price": "0.577505"
  },
  {
    "date": "2026-01-13T07:30:08.935Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3884",
    "low": "1.38676",
    "price": "1.38758"
  },
  {
    "date": "2026-01-13T07:30:08.935Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79803",
    "low": "0.79684",
    "price": "0.797435"
  },
  {
    "date": "2026-01-13T07:30:08.935Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.971",
    "low": "157.901",
    "price": "158.436"
  },
  {
    "date": "2026-01-13T07:30:08.935Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T07:30:08.935Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T08:38:27.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67167",
    "low": "0.66997",
    "price": "0.67082"
  },
  {
    "date": "2026-01-13T08:38:27.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16707",
    "low": "1.1654",
    "price": "1.166235"
  },
  {
    "date": "2026-01-13T08:38:27.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3463",
    "price": "1.3471"
  },
  {
    "date": "2026-01-13T08:38:27.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57802",
    "low": "0.57648",
    "price": "0.57725"
  },
  {
    "date": "2026-01-13T08:38:27.100Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38879",
    "low": "1.38676",
    "price": "1.387775"
  },
  {
    "date": "2026-01-13T08:38:27.100Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79803",
    "low": "0.79678",
    "price": "0.797405"
  },
  {
    "date": "2026-01-13T08:38:27.100Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.993",
    "low": "157.901",
    "price": "158.447"
  },
  {
    "date": "2026-01-13T08:38:27.100Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T08:38:27.100Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T09:34:07.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67167",
    "low": "0.6699",
    "price": "0.670785"
  },
  {
    "date": "2026-01-13T09:34:07.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16716",
    "low": "1.1654",
    "price": "1.16628"
  },
  {
    "date": "2026-01-13T09:34:07.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3463",
    "price": "1.34735"
  },
  {
    "date": "2026-01-13T09:34:07.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57802",
    "low": "0.5764",
    "price": "0.57721"
  },
  {
    "date": "2026-01-13T09:34:07.790Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38879",
    "low": "1.38676",
    "price": "1.387775"
  },
  {
    "date": "2026-01-13T09:34:07.790Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79803",
    "low": "0.79678",
    "price": "0.797405"
  },
  {
    "date": "2026-01-13T09:34:07.790Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.049",
    "low": "157.901",
    "price": "158.475"
  },
  {
    "date": "2026-01-13T09:34:07.790Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T09:34:07.790Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T10:31:05.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67167",
    "low": "0.6699",
    "price": "0.670785"
  },
  {
    "date": "2026-01-13T10:31:05.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16744",
    "low": "1.1654",
    "price": "1.16642"
  },
  {
    "date": "2026-01-13T10:31:05.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3463",
    "price": "1.3474"
  },
  {
    "date": "2026-01-13T10:31:05.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57802",
    "low": "0.5764",
    "price": "0.57721"
  },
  {
    "date": "2026-01-13T10:31:05.371Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38879",
    "low": "1.38676",
    "price": "1.387775"
  },
  {
    "date": "2026-01-13T10:31:05.371Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7983",
    "low": "0.79678",
    "price": "0.79754"
  },
  {
    "date": "2026-01-13T10:31:05.371Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.049",
    "low": "157.901",
    "price": "158.475"
  },
  {
    "date": "2026-01-13T10:31:05.371Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T10:31:05.371Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T11:26:23.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67167",
    "low": "0.66976",
    "price": "0.670715"
  },
  {
    "date": "2026-01-13T11:26:23.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16744",
    "low": "1.1654",
    "price": "1.16642"
  },
  {
    "date": "2026-01-13T11:26:23.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3463",
    "price": "1.3474"
  },
  {
    "date": "2026-01-13T11:26:23.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57802",
    "low": "0.57582",
    "price": "0.57692"
  },
  {
    "date": "2026-01-13T11:26:23.002Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38879",
    "low": "1.38676",
    "price": "1.387775"
  },
  {
    "date": "2026-01-13T11:26:23.002Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7985",
    "low": "0.79678",
    "price": "0.79764"
  },
  {
    "date": "2026-01-13T11:26:23.002Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.049",
    "low": "157.901",
    "price": "158.475"
  },
  {
    "date": "2026-01-13T11:26:23.002Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T11:26:23.002Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T12:59:39.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67167",
    "low": "0.66976",
    "price": "0.670715"
  },
  {
    "date": "2026-01-13T12:59:39.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16744",
    "low": "1.16532",
    "price": "1.16638"
  },
  {
    "date": "2026-01-13T12:59:39.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3459",
    "price": "1.3472"
  },
  {
    "date": "2026-01-13T12:59:39.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57802",
    "low": "0.57582",
    "price": "0.57692"
  },
  {
    "date": "2026-01-13T12:59:39.688Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38879",
    "low": "1.38676",
    "price": "1.387775"
  },
  {
    "date": "2026-01-13T12:59:39.688Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7991",
    "low": "0.79678",
    "price": "0.79794"
  },
  {
    "date": "2026-01-13T12:59:39.688Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.049",
    "low": "157.901",
    "price": "158.475"
  },
  {
    "date": "2026-01-13T12:59:39.688Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T12:59:39.688Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T13:49:06.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67273",
    "low": "0.66974",
    "price": "0.671235"
  },
  {
    "date": "2026-01-13T13:49:06.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16777",
    "low": "1.16502",
    "price": "1.166395"
  },
  {
    "date": "2026-01-13T13:49:06.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3495",
    "low": "1.3455",
    "price": "1.3475"
  },
  {
    "date": "2026-01-13T13:49:06.799Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57823",
    "low": "0.57555",
    "price": "0.57689"
  },
  {
    "date": "2026-01-13T13:49:06.799Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38879",
    "low": "1.38552",
    "price": "1.387155"
  },
  {
    "date": "2026-01-13T13:49:06.799Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7993",
    "low": "0.79678",
    "price": "0.79804"
  },
  {
    "date": "2026-01-13T13:49:06.799Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.049",
    "low": "157.901",
    "price": "158.475"
  },
  {
    "date": "2026-01-13T13:49:06.799Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T13:49:06.799Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T14:31:41.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67273",
    "low": "0.66974",
    "price": "0.671235"
  },
  {
    "date": "2026-01-13T14:31:41.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16777",
    "low": "1.16502",
    "price": "1.166395"
  },
  {
    "date": "2026-01-13T14:31:41.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3495",
    "low": "1.3455",
    "price": "1.3475"
  },
  {
    "date": "2026-01-13T14:31:41.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57823",
    "low": "0.57555",
    "price": "0.57689"
  },
  {
    "date": "2026-01-13T14:31:41.437Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38879",
    "low": "1.38552",
    "price": "1.387155"
  },
  {
    "date": "2026-01-13T14:31:41.437Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7993",
    "low": "0.79678",
    "price": "0.79804"
  },
  {
    "date": "2026-01-13T14:31:41.437Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.049",
    "low": "157.901",
    "price": "158.475"
  },
  {
    "date": "2026-01-13T14:31:41.437Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T14:31:41.437Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T15:32:16.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6732",
    "low": "0.66782",
    "price": "0.67051"
  },
  {
    "date": "2026-01-13T15:32:16.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1689",
    "low": "1.1645",
    "price": "1.1667"
  },
  {
    "date": "2026-01-13T15:32:16.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3497",
    "low": "1.3436",
    "price": "1.34665"
  },
  {
    "date": "2026-01-13T15:32:16.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57823",
    "low": "0.57424",
    "price": "0.576235"
  },
  {
    "date": "2026-01-13T15:32:16.467Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38941",
    "low": "1.38552",
    "price": "1.387465"
  },
  {
    "date": "2026-01-13T15:32:16.467Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80016",
    "low": "0.79678",
    "price": "0.79847"
  },
  {
    "date": "2026-01-13T15:32:16.467Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.067",
    "low": "157.901",
    "price": "158.484"
  },
  {
    "date": "2026-01-13T15:32:16.467Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T15:32:16.467Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T16:39:03.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6732",
    "low": "0.66731",
    "price": "0.670255"
  },
  {
    "date": "2026-01-13T16:39:03.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1689",
    "low": "1.16343",
    "price": "1.166165"
  },
  {
    "date": "2026-01-13T16:39:03.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3497",
    "low": "1.3425",
    "price": "1.3461"
  },
  {
    "date": "2026-01-13T16:39:03.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57823",
    "low": "0.57353",
    "price": "0.57588"
  },
  {
    "date": "2026-01-13T16:39:03.441Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38951",
    "low": "1.38552",
    "price": "1.387515"
  },
  {
    "date": "2026-01-13T16:39:03.441Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80158",
    "low": "0.79678",
    "price": "0.79918"
  },
  {
    "date": "2026-01-13T16:39:03.441Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.191",
    "low": "157.901",
    "price": "158.546"
  },
  {
    "date": "2026-01-13T16:39:03.441Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T16:39:03.441Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T17:31:47.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6732",
    "low": "0.66731",
    "price": "0.670255"
  },
  {
    "date": "2026-01-13T17:31:47.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1689",
    "low": "1.16343",
    "price": "1.166165"
  },
  {
    "date": "2026-01-13T17:31:47.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3497",
    "low": "1.3425",
    "price": "1.3461"
  },
  {
    "date": "2026-01-13T17:31:47.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57823",
    "low": "0.57353",
    "price": "0.57588"
  },
  {
    "date": "2026-01-13T17:31:47.955Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38965",
    "low": "1.38552",
    "price": "1.387585"
  },
  {
    "date": "2026-01-13T17:31:47.955Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80158",
    "low": "0.79678",
    "price": "0.79918"
  },
  {
    "date": "2026-01-13T17:31:47.955Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.191",
    "low": "157.901",
    "price": "158.546"
  },
  {
    "date": "2026-01-13T17:31:47.955Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T17:31:47.955Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T18:38:23.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6732",
    "low": "0.66731",
    "price": "0.670255"
  },
  {
    "date": "2026-01-13T18:38:23.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1689",
    "low": "1.16343",
    "price": "1.166165"
  },
  {
    "date": "2026-01-13T18:38:23.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3497",
    "low": "1.3424",
    "price": "1.34605"
  },
  {
    "date": "2026-01-13T18:38:23.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57823",
    "low": "0.57353",
    "price": "0.57588"
  },
  {
    "date": "2026-01-13T18:38:23.747Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38552",
    "price": "1.38767"
  },
  {
    "date": "2026-01-13T18:38:23.747Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80158",
    "low": "0.79678",
    "price": "0.79918"
  },
  {
    "date": "2026-01-13T18:38:23.747Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.191",
    "low": "157.901",
    "price": "158.546"
  },
  {
    "date": "2026-01-13T18:38:23.747Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T18:38:23.747Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T19:25:16.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6732",
    "low": "0.66731",
    "price": "0.670255"
  },
  {
    "date": "2026-01-13T19:25:16.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1689",
    "low": "1.16343",
    "price": "1.166165"
  },
  {
    "date": "2026-01-13T19:25:16.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3497",
    "low": "1.3424",
    "price": "1.34605"
  },
  {
    "date": "2026-01-13T19:25:16.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57823",
    "low": "0.57353",
    "price": "0.57588"
  },
  {
    "date": "2026-01-13T19:25:16.452Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38552",
    "price": "1.38767"
  },
  {
    "date": "2026-01-13T19:25:16.452Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80158",
    "low": "0.79678",
    "price": "0.79918"
  },
  {
    "date": "2026-01-13T19:25:16.452Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.191",
    "low": "157.901",
    "price": "158.546"
  },
  {
    "date": "2026-01-13T19:25:16.452Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T19:25:16.452Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T20:32:00.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6732",
    "low": "0.66731",
    "price": "0.670255"
  },
  {
    "date": "2026-01-13T20:32:00.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1689",
    "low": "1.16343",
    "price": "1.166165"
  },
  {
    "date": "2026-01-13T20:32:00.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3497",
    "low": "1.3424",
    "price": "1.34605"
  },
  {
    "date": "2026-01-13T20:32:00.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57823",
    "low": "0.57353",
    "price": "0.57588"
  },
  {
    "date": "2026-01-13T20:32:00.348Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38552",
    "price": "1.38767"
  },
  {
    "date": "2026-01-13T20:32:00.348Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80158",
    "low": "0.79678",
    "price": "0.79918"
  },
  {
    "date": "2026-01-13T20:32:00.348Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.191",
    "low": "157.901",
    "price": "158.546"
  },
  {
    "date": "2026-01-13T20:32:00.348Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T20:32:00.348Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T21:27:45.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6732",
    "low": "0.66731",
    "price": "0.670255"
  },
  {
    "date": "2026-01-13T21:27:45.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1689",
    "low": "1.16343",
    "price": "1.166165"
  },
  {
    "date": "2026-01-13T21:27:45.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3497",
    "low": "1.3424",
    "price": "1.34605"
  },
  {
    "date": "2026-01-13T21:27:45.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57823",
    "low": "0.57353",
    "price": "0.57588"
  },
  {
    "date": "2026-01-13T21:27:45.646Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38552",
    "price": "1.38767"
  },
  {
    "date": "2026-01-13T21:27:45.646Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80158",
    "low": "0.79678",
    "price": "0.79918"
  },
  {
    "date": "2026-01-13T21:27:45.646Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.191",
    "low": "157.901",
    "price": "158.546"
  },
  {
    "date": "2026-01-13T21:27:45.646Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T21:27:45.646Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T22:28:01.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66861",
    "low": "0.66801",
    "price": "0.66831"
  },
  {
    "date": "2026-01-13T22:28:01.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16445",
    "low": "1.16411",
    "price": "1.16428"
  },
  {
    "date": "2026-01-13T22:28:01.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3424",
    "low": "1.3418",
    "price": "1.3421"
  },
  {
    "date": "2026-01-13T22:28:01.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5739",
    "low": "0.57341",
    "price": "0.573655"
  },
  {
    "date": "2026-01-13T22:28:01.041Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3891",
    "low": "1.38811",
    "price": "1.388605"
  },
  {
    "date": "2026-01-13T22:28:01.041Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80104",
    "low": "0.80041",
    "price": "0.800725"
  },
  {
    "date": "2026-01-13T22:28:01.041Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.172",
    "low": "159.074",
    "price": "159.123"
  },
  {
    "date": "2026-01-13T22:28:01.041Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T22:28:01.041Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-13T23:24:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6689",
    "low": "0.66801",
    "price": "0.668455"
  },
  {
    "date": "2026-01-13T23:24:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16453",
    "low": "1.16411",
    "price": "1.16432"
  },
  {
    "date": "2026-01-13T23:24:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3426",
    "low": "1.3418",
    "price": "1.3422"
  },
  {
    "date": "2026-01-13T23:24:19.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.57341",
    "price": "0.57386"
  },
  {
    "date": "2026-01-13T23:24:19.583Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3891",
    "low": "1.3882",
    "price": "1.38865"
  },
  {
    "date": "2026-01-13T23:24:19.583Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80104",
    "low": "0.8008",
    "price": "0.80092"
  },
  {
    "date": "2026-01-13T23:24:19.583Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.185",
    "low": "159.092",
    "price": "159.1385"
  },
  {
    "date": "2026-01-13T23:24:19.583Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-13T23:24:19.583Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T02:19:27.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6689",
    "low": "0.66773",
    "price": "0.668315"
  },
  {
    "date": "2026-01-14T02:19:27.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16456",
    "low": "1.1636",
    "price": "1.16408"
  },
  {
    "date": "2026-01-14T02:19:27.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3418",
    "price": "1.34235"
  },
  {
    "date": "2026-01-14T02:19:27.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57431",
    "low": "0.5731",
    "price": "0.573705"
  },
  {
    "date": "2026-01-14T02:19:27.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.3882",
    "price": "1.389"
  },
  {
    "date": "2026-01-14T02:19:27.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80174",
    "low": "0.8008",
    "price": "0.80127"
  },
  {
    "date": "2026-01-14T02:19:27.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "159.092",
    "price": "159.2735"
  },
  {
    "date": "2026-01-14T02:19:27.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T02:19:27.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T04:11:43.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67003",
    "low": "0.66773",
    "price": "0.66888"
  },
  {
    "date": "2026-01-14T04:11:43.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.1636",
    "price": "1.16425"
  },
  {
    "date": "2026-01-14T04:11:43.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3418",
    "price": "1.3433"
  },
  {
    "date": "2026-01-14T04:11:43.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5731",
    "price": "0.57395"
  },
  {
    "date": "2026-01-14T04:11:43.775Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.3882",
    "price": "1.389"
  },
  {
    "date": "2026-01-14T04:11:43.775Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80174",
    "low": "0.80067",
    "price": "0.801205"
  },
  {
    "date": "2026-01-14T04:11:43.775Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "159.084",
    "price": "159.2695"
  },
  {
    "date": "2026-01-14T04:11:43.775Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T04:11:43.775Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T05:30:30.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67003",
    "low": "0.66773",
    "price": "0.66888"
  },
  {
    "date": "2026-01-14T05:30:30.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.1636",
    "price": "1.16425"
  },
  {
    "date": "2026-01-14T05:30:30.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3418",
    "price": "1.3433"
  },
  {
    "date": "2026-01-14T05:30:30.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5731",
    "price": "0.57395"
  },
  {
    "date": "2026-01-14T05:30:30.359Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.3882",
    "price": "1.389"
  },
  {
    "date": "2026-01-14T05:30:30.359Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80174",
    "low": "0.80067",
    "price": "0.801205"
  },
  {
    "date": "2026-01-14T05:30:30.359Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "159.084",
    "price": "159.2695"
  },
  {
    "date": "2026-01-14T05:30:30.359Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T05:30:30.359Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T06:42:07.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67003",
    "low": "0.66773",
    "price": "0.66888"
  },
  {
    "date": "2026-01-14T06:42:07.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.1636",
    "price": "1.16425"
  },
  {
    "date": "2026-01-14T06:42:07.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3418",
    "price": "1.3433"
  },
  {
    "date": "2026-01-14T06:42:07.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5748",
    "low": "0.5731",
    "price": "0.57395"
  },
  {
    "date": "2026-01-14T06:42:07.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.3882",
    "price": "1.389"
  },
  {
    "date": "2026-01-14T06:42:07.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80174",
    "low": "0.80067",
    "price": "0.801205"
  },
  {
    "date": "2026-01-14T06:42:07.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "159.084",
    "price": "159.2695"
  },
  {
    "date": "2026-01-14T06:42:07.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T06:42:07.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T07:31:30.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67017",
    "low": "0.66773",
    "price": "0.66895"
  },
  {
    "date": "2026-01-14T07:31:30.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16521",
    "low": "1.1636",
    "price": "1.164405"
  },
  {
    "date": "2026-01-14T07:31:30.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3418",
    "price": "1.3434"
  },
  {
    "date": "2026-01-14T07:31:30.931Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5751",
    "low": "0.5731",
    "price": "0.5741"
  },
  {
    "date": "2026-01-14T07:31:30.931Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38805",
    "price": "1.388925"
  },
  {
    "date": "2026-01-14T07:31:30.931Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80174",
    "low": "0.80052",
    "price": "0.80113"
  },
  {
    "date": "2026-01-14T07:31:30.931Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "159.084",
    "price": "159.2695"
  },
  {
    "date": "2026-01-14T07:31:30.931Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T07:31:30.931Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T08:38:09.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67023",
    "low": "0.66773",
    "price": "0.66898"
  },
  {
    "date": "2026-01-14T08:38:09.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16521",
    "low": "1.1636",
    "price": "1.164405"
  },
  {
    "date": "2026-01-14T08:38:09.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3418",
    "price": "1.3434"
  },
  {
    "date": "2026-01-14T08:38:09.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5751",
    "low": "0.5731",
    "price": "0.5741"
  },
  {
    "date": "2026-01-14T08:38:09.390Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38804",
    "price": "1.38892"
  },
  {
    "date": "2026-01-14T08:38:09.390Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80203",
    "low": "0.80052",
    "price": "0.801275"
  },
  {
    "date": "2026-01-14T08:38:09.390Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.867",
    "price": "159.161"
  },
  {
    "date": "2026-01-14T08:38:09.390Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T08:38:09.390Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T09:34:40.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67023",
    "low": "0.66773",
    "price": "0.66898"
  },
  {
    "date": "2026-01-14T09:34:40.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16521",
    "low": "1.1636",
    "price": "1.164405"
  },
  {
    "date": "2026-01-14T09:34:40.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3418",
    "price": "1.3438"
  },
  {
    "date": "2026-01-14T09:34:40.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5751",
    "low": "0.5731",
    "price": "0.5741"
  },
  {
    "date": "2026-01-14T09:34:40.885Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38804",
    "price": "1.38892"
  },
  {
    "date": "2026-01-14T09:34:40.885Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.80052",
    "price": "0.801645"
  },
  {
    "date": "2026-01-14T09:34:40.885Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.672",
    "price": "159.0635"
  },
  {
    "date": "2026-01-14T09:34:40.885Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T09:34:40.885Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T10:32:16.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67023",
    "low": "0.66773",
    "price": "0.66898"
  },
  {
    "date": "2026-01-14T10:32:16.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16551",
    "low": "1.1636",
    "price": "1.164555"
  },
  {
    "date": "2026-01-14T10:32:16.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2026-01-14T10:32:16.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5751",
    "low": "0.5731",
    "price": "0.5741"
  },
  {
    "date": "2026-01-14T10:32:16.183Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38804",
    "price": "1.38892"
  },
  {
    "date": "2026-01-14T10:32:16.183Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.80052",
    "price": "0.801645"
  },
  {
    "date": "2026-01-14T10:32:16.183Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.672",
    "price": "159.0635"
  },
  {
    "date": "2026-01-14T10:32:16.183Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T10:32:16.183Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T11:26:51.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67023",
    "low": "0.66773",
    "price": "0.66898"
  },
  {
    "date": "2026-01-14T11:26:51.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1658",
    "low": "1.1636",
    "price": "1.1647"
  },
  {
    "date": "2026-01-14T11:26:51.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2026-01-14T11:26:51.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5751",
    "low": "0.5731",
    "price": "0.5741"
  },
  {
    "date": "2026-01-14T11:26:51.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38804",
    "price": "1.38892"
  },
  {
    "date": "2026-01-14T11:26:51.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.8005",
    "price": "0.801635"
  },
  {
    "date": "2026-01-14T11:26:51.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.585",
    "price": "159.02"
  },
  {
    "date": "2026-01-14T11:26:51.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T11:26:51.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T12:59:44.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67023",
    "low": "0.66773",
    "price": "0.66898"
  },
  {
    "date": "2026-01-14T12:59:44.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16599",
    "low": "1.1636",
    "price": "1.164795"
  },
  {
    "date": "2026-01-14T12:59:44.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2026-01-14T12:59:44.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5751",
    "low": "0.5731",
    "price": "0.5741"
  },
  {
    "date": "2026-01-14T12:59:44.567Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38737",
    "price": "1.388585"
  },
  {
    "date": "2026-01-14T12:59:44.567Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.80037",
    "price": "0.80157"
  },
  {
    "date": "2026-01-14T12:59:44.567Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.146",
    "price": "158.8005"
  },
  {
    "date": "2026-01-14T12:59:44.567Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T12:59:44.567Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T13:48:09.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67023",
    "low": "0.66757",
    "price": "0.6689"
  },
  {
    "date": "2026-01-14T13:48:09.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.1636",
    "price": "1.1648"
  },
  {
    "date": "2026-01-14T13:48:09.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2026-01-14T13:48:09.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5751",
    "low": "0.5731",
    "price": "0.5741"
  },
  {
    "date": "2026-01-14T13:48:09.438Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.3871",
    "price": "1.38845"
  },
  {
    "date": "2026-01-14T13:48:09.438Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.80037",
    "price": "0.80157"
  },
  {
    "date": "2026-01-14T13:48:09.438Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.146",
    "price": "158.8005"
  },
  {
    "date": "2026-01-14T13:48:09.438Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T13:48:09.438Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T14:31:20.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67023",
    "low": "0.66757",
    "price": "0.6689"
  },
  {
    "date": "2026-01-14T14:31:20.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.1636",
    "price": "1.1648"
  },
  {
    "date": "2026-01-14T14:31:20.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3418",
    "price": "1.34385"
  },
  {
    "date": "2026-01-14T14:31:20.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5751",
    "low": "0.5731",
    "price": "0.5741"
  },
  {
    "date": "2026-01-14T14:31:20.126Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38665",
    "price": "1.388225"
  },
  {
    "date": "2026-01-14T14:31:20.126Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.79992",
    "price": "0.801345"
  },
  {
    "date": "2026-01-14T14:31:20.126Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.146",
    "price": "158.8005"
  },
  {
    "date": "2026-01-14T14:31:20.126Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T14:31:20.126Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T15:31:21.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67023",
    "low": "0.66757",
    "price": "0.6689"
  },
  {
    "date": "2026-01-14T15:31:21.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.1636",
    "price": "1.1648"
  },
  {
    "date": "2026-01-14T15:31:21.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3464",
    "low": "1.3418",
    "price": "1.3441"
  },
  {
    "date": "2026-01-14T15:31:21.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57548",
    "low": "0.5731",
    "price": "0.57429"
  },
  {
    "date": "2026-01-14T15:31:21.968Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38665",
    "price": "1.388225"
  },
  {
    "date": "2026-01-14T15:31:21.968Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.79941",
    "price": "0.80109"
  },
  {
    "date": "2026-01-14T15:31:21.968Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.146",
    "price": "158.8005"
  },
  {
    "date": "2026-01-14T15:31:21.968Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T15:31:21.968Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T16:38:21.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67023",
    "low": "0.66757",
    "price": "0.6689"
  },
  {
    "date": "2026-01-14T16:38:21.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16617",
    "low": "1.1636",
    "price": "1.164885"
  },
  {
    "date": "2026-01-14T16:38:21.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3464",
    "low": "1.3418",
    "price": "1.3441"
  },
  {
    "date": "2026-01-14T16:38:21.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5756",
    "low": "0.5731",
    "price": "0.57435"
  },
  {
    "date": "2026-01-14T16:38:21.415Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38665",
    "price": "1.388225"
  },
  {
    "date": "2026-01-14T16:38:21.415Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.79838",
    "price": "0.800575"
  },
  {
    "date": "2026-01-14T16:38:21.415Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.097",
    "price": "158.776"
  },
  {
    "date": "2026-01-14T16:38:21.415Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T16:38:21.415Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T17:32:07.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6728",
    "low": "0.66757",
    "price": "0.670185"
  },
  {
    "date": "2026-01-14T17:32:07.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.169",
    "low": "1.1636",
    "price": "1.1663"
  },
  {
    "date": "2026-01-14T17:32:07.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3418",
    "price": "1.3446"
  },
  {
    "date": "2026-01-14T17:32:07.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5731",
    "price": "0.57555"
  },
  {
    "date": "2026-01-14T17:32:07.812Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38665",
    "price": "1.388225"
  },
  {
    "date": "2026-01-14T17:32:07.812Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.79838",
    "price": "0.800575"
  },
  {
    "date": "2026-01-14T17:32:07.812Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.097",
    "price": "158.776"
  },
  {
    "date": "2026-01-14T17:32:07.812Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T17:32:07.812Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T18:41:07.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6728",
    "low": "0.66734",
    "price": "0.67007"
  },
  {
    "date": "2026-01-14T18:41:07.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.169",
    "low": "1.1636",
    "price": "1.1663"
  },
  {
    "date": "2026-01-14T18:41:07.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3418",
    "price": "1.3446"
  },
  {
    "date": "2026-01-14T18:41:07.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5731",
    "price": "0.57555"
  },
  {
    "date": "2026-01-14T18:41:07.554Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38665",
    "price": "1.388225"
  },
  {
    "date": "2026-01-14T18:41:07.554Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.79838",
    "price": "0.800575"
  },
  {
    "date": "2026-01-14T18:41:07.554Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.097",
    "price": "158.776"
  },
  {
    "date": "2026-01-14T18:41:07.554Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T18:41:07.554Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T19:24:22.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6728",
    "low": "0.66734",
    "price": "0.67007"
  },
  {
    "date": "2026-01-14T19:24:22.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.169",
    "low": "1.1636",
    "price": "1.1663"
  },
  {
    "date": "2026-01-14T19:24:22.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3418",
    "price": "1.3446"
  },
  {
    "date": "2026-01-14T19:24:22.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5731",
    "price": "0.57555"
  },
  {
    "date": "2026-01-14T19:24:22.033Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38665",
    "price": "1.388225"
  },
  {
    "date": "2026-01-14T19:24:22.033Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.79838",
    "price": "0.800575"
  },
  {
    "date": "2026-01-14T19:24:22.033Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.097",
    "price": "158.776"
  },
  {
    "date": "2026-01-14T19:24:22.033Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T19:24:22.033Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T20:28:23.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6728",
    "low": "0.66734",
    "price": "0.67007"
  },
  {
    "date": "2026-01-14T20:28:23.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.169",
    "low": "1.16354",
    "price": "1.16627"
  },
  {
    "date": "2026-01-14T20:28:23.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3418",
    "price": "1.3446"
  },
  {
    "date": "2026-01-14T20:28:23.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5731",
    "price": "0.57555"
  },
  {
    "date": "2026-01-14T20:28:23.416Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38665",
    "price": "1.388225"
  },
  {
    "date": "2026-01-14T20:28:23.416Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.79838",
    "price": "0.800575"
  },
  {
    "date": "2026-01-14T20:28:23.416Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.097",
    "price": "158.776"
  },
  {
    "date": "2026-01-14T20:28:23.416Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T20:28:23.416Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T21:28:25.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6728",
    "low": "0.66734",
    "price": "0.67007"
  },
  {
    "date": "2026-01-14T21:28:25.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.169",
    "low": "1.16354",
    "price": "1.16627"
  },
  {
    "date": "2026-01-14T21:28:25.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3474",
    "low": "1.3418",
    "price": "1.3446"
  },
  {
    "date": "2026-01-14T21:28:25.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.578",
    "low": "0.5731",
    "price": "0.57555"
  },
  {
    "date": "2026-01-14T21:28:25.301Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3898",
    "low": "1.38665",
    "price": "1.388225"
  },
  {
    "date": "2026-01-14T21:28:25.301Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80277",
    "low": "0.79838",
    "price": "0.800575"
  },
  {
    "date": "2026-01-14T21:28:25.301Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.455",
    "low": "158.097",
    "price": "158.776"
  },
  {
    "date": "2026-01-14T21:28:25.301Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T21:28:25.301Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T22:28:53.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66821",
    "low": "0.6678",
    "price": "0.668005"
  },
  {
    "date": "2026-01-14T22:28:53.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16464",
    "low": "1.16426",
    "price": "1.16445"
  },
  {
    "date": "2026-01-14T22:28:53.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3443",
    "low": "1.3439",
    "price": "1.3441"
  },
  {
    "date": "2026-01-14T22:28:53.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57511",
    "low": "0.5745",
    "price": "0.574805"
  },
  {
    "date": "2026-01-14T22:28:53.374Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38813",
    "low": "1.3879",
    "price": "1.388015"
  },
  {
    "date": "2026-01-14T22:28:53.374Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7999",
    "low": "0.7992",
    "price": "0.79955"
  },
  {
    "date": "2026-01-14T22:28:53.374Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.421",
    "low": "158.352",
    "price": "158.3865"
  },
  {
    "date": "2026-01-14T22:28:53.374Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T22:28:53.374Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-14T23:22:47.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66865",
    "low": "0.66768",
    "price": "0.668165"
  },
  {
    "date": "2026-01-14T23:22:47.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16426",
    "price": "1.164485"
  },
  {
    "date": "2026-01-14T23:22:47.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3438",
    "price": "1.34415"
  },
  {
    "date": "2026-01-14T23:22:47.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57511",
    "low": "0.57392",
    "price": "0.574515"
  },
  {
    "date": "2026-01-14T23:22:47.745Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38825",
    "low": "1.3878",
    "price": "1.388025"
  },
  {
    "date": "2026-01-14T23:22:47.745Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7999",
    "low": "0.7992",
    "price": "0.79955"
  },
  {
    "date": "2026-01-14T23:22:47.745Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.421",
    "low": "158.23",
    "price": "158.3255"
  },
  {
    "date": "2026-01-14T23:22:47.745Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-14T23:22:47.745Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T02:07:50.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66865",
    "low": "0.66756",
    "price": "0.668105"
  },
  {
    "date": "2026-01-15T02:07:50.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16333",
    "price": "1.16402"
  },
  {
    "date": "2026-01-15T02:07:50.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3428",
    "price": "1.34365"
  },
  {
    "date": "2026-01-15T02:07:50.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57511",
    "low": "0.57356",
    "price": "0.574335"
  },
  {
    "date": "2026-01-15T02:07:50.169Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3893",
    "low": "1.3878",
    "price": "1.38855"
  },
  {
    "date": "2026-01-15T02:07:50.169Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80004",
    "low": "0.7992",
    "price": "0.79962"
  },
  {
    "date": "2026-01-15T02:07:50.169Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.577",
    "low": "158.229",
    "price": "158.403"
  },
  {
    "date": "2026-01-15T02:07:50.169Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T02:07:50.169Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T04:06:53.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66865",
    "low": "0.66674",
    "price": "0.667695"
  },
  {
    "date": "2026-01-15T04:06:53.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16333",
    "price": "1.16402"
  },
  {
    "date": "2026-01-15T04:06:53.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3423",
    "price": "1.3434"
  },
  {
    "date": "2026-01-15T04:06:53.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57511",
    "low": "0.57317",
    "price": "0.57414"
  },
  {
    "date": "2026-01-15T04:06:53.715Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38985",
    "low": "1.3878",
    "price": "1.388825"
  },
  {
    "date": "2026-01-15T04:06:53.715Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8006",
    "low": "0.7992",
    "price": "0.7999"
  },
  {
    "date": "2026-01-15T04:06:53.715Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.641",
    "low": "158.229",
    "price": "158.435"
  },
  {
    "date": "2026-01-15T04:06:53.715Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T04:06:53.715Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T05:31:31.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66865",
    "low": "0.66674",
    "price": "0.667695"
  },
  {
    "date": "2026-01-15T05:31:31.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16333",
    "price": "1.16402"
  },
  {
    "date": "2026-01-15T05:31:31.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3423",
    "price": "1.3434"
  },
  {
    "date": "2026-01-15T05:31:31.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57511",
    "low": "0.57317",
    "price": "0.57414"
  },
  {
    "date": "2026-01-15T05:31:31.308Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3903",
    "low": "1.3878",
    "price": "1.38905"
  },
  {
    "date": "2026-01-15T05:31:31.308Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80115",
    "low": "0.7992",
    "price": "0.800175"
  },
  {
    "date": "2026-01-15T05:31:31.308Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.647",
    "low": "158.229",
    "price": "158.438"
  },
  {
    "date": "2026-01-15T05:31:31.308Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T05:31:31.308Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T06:41:49.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66865",
    "low": "0.66674",
    "price": "0.667695"
  },
  {
    "date": "2026-01-15T06:41:49.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16333",
    "price": "1.16402"
  },
  {
    "date": "2026-01-15T06:41:49.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3423",
    "price": "1.3434"
  },
  {
    "date": "2026-01-15T06:41:49.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57511",
    "low": "0.57317",
    "price": "0.57414"
  },
  {
    "date": "2026-01-15T06:41:49.706Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3903",
    "low": "1.3878",
    "price": "1.38905"
  },
  {
    "date": "2026-01-15T06:41:49.706Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80129",
    "low": "0.7992",
    "price": "0.800245"
  },
  {
    "date": "2026-01-15T06:41:49.706Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.647",
    "low": "158.229",
    "price": "158.438"
  },
  {
    "date": "2026-01-15T06:41:49.706Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T06:41:49.706Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T07:30:27.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66865",
    "low": "0.66674",
    "price": "0.667695"
  },
  {
    "date": "2026-01-15T07:30:27.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16262",
    "price": "1.163665"
  },
  {
    "date": "2026-01-15T07:30:27.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3423",
    "price": "1.3434"
  },
  {
    "date": "2026-01-15T07:30:27.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57511",
    "low": "0.57317",
    "price": "0.57414"
  },
  {
    "date": "2026-01-15T07:30:27.484Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39036",
    "low": "1.3878",
    "price": "1.38908"
  },
  {
    "date": "2026-01-15T07:30:27.484Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80166",
    "low": "0.7992",
    "price": "0.80043"
  },
  {
    "date": "2026-01-15T07:30:27.484Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.731",
    "low": "158.229",
    "price": "158.48"
  },
  {
    "date": "2026-01-15T07:30:27.484Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T07:30:27.484Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T08:38:13.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.669",
    "low": "0.66674",
    "price": "0.66787"
  },
  {
    "date": "2026-01-15T08:38:13.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16262",
    "price": "1.163665"
  },
  {
    "date": "2026-01-15T08:38:13.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3423",
    "price": "1.3434"
  },
  {
    "date": "2026-01-15T08:38:13.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57511",
    "low": "0.57317",
    "price": "0.57414"
  },
  {
    "date": "2026-01-15T08:38:13.729Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39072",
    "low": "1.3878",
    "price": "1.38926"
  },
  {
    "date": "2026-01-15T08:38:13.729Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80166",
    "low": "0.7992",
    "price": "0.80043"
  },
  {
    "date": "2026-01-15T08:38:13.729Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.731",
    "low": "158.229",
    "price": "158.48"
  },
  {
    "date": "2026-01-15T08:38:13.729Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T08:38:13.729Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T09:33:55.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66967",
    "low": "0.66674",
    "price": "0.668205"
  },
  {
    "date": "2026-01-15T09:33:55.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16262",
    "price": "1.163665"
  },
  {
    "date": "2026-01-15T09:33:55.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3423",
    "price": "1.3434"
  },
  {
    "date": "2026-01-15T09:33:55.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57511",
    "low": "0.57317",
    "price": "0.57414"
  },
  {
    "date": "2026-01-15T09:33:55.052Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3908",
    "low": "1.3878",
    "price": "1.3893"
  },
  {
    "date": "2026-01-15T09:33:55.052Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80174",
    "low": "0.7992",
    "price": "0.80047"
  },
  {
    "date": "2026-01-15T09:33:55.052Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.731",
    "low": "158.229",
    "price": "158.48"
  },
  {
    "date": "2026-01-15T09:33:55.052Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T09:33:55.052Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T10:31:28.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66991",
    "low": "0.66674",
    "price": "0.668325"
  },
  {
    "date": "2026-01-15T10:31:28.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16262",
    "price": "1.163665"
  },
  {
    "date": "2026-01-15T10:31:28.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3423",
    "price": "1.3434"
  },
  {
    "date": "2026-01-15T10:31:28.593Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57521",
    "low": "0.57317",
    "price": "0.57419"
  },
  {
    "date": "2026-01-15T10:31:28.593Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3908",
    "low": "1.3878",
    "price": "1.3893"
  },
  {
    "date": "2026-01-15T10:31:28.593Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80174",
    "low": "0.7992",
    "price": "0.80047"
  },
  {
    "date": "2026-01-15T10:31:28.593Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.731",
    "low": "158.229",
    "price": "158.48"
  },
  {
    "date": "2026-01-15T10:31:28.593Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T10:31:28.593Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T11:25:47.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6701",
    "low": "0.66674",
    "price": "0.66842"
  },
  {
    "date": "2026-01-15T11:25:47.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16262",
    "price": "1.163665"
  },
  {
    "date": "2026-01-15T11:25:47.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3416",
    "price": "1.34305"
  },
  {
    "date": "2026-01-15T11:25:47.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57523",
    "low": "0.57317",
    "price": "0.5742"
  },
  {
    "date": "2026-01-15T11:25:47.854Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3908",
    "low": "1.3878",
    "price": "1.3893"
  },
  {
    "date": "2026-01-15T11:25:47.854Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80174",
    "low": "0.7992",
    "price": "0.80047"
  },
  {
    "date": "2026-01-15T11:25:47.854Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.731",
    "low": "158.229",
    "price": "158.48"
  },
  {
    "date": "2026-01-15T11:25:47.854Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T11:25:47.854Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T12:58:15.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6701",
    "low": "0.66674",
    "price": "0.66842"
  },
  {
    "date": "2026-01-15T12:58:15.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16222",
    "price": "1.163465"
  },
  {
    "date": "2026-01-15T12:58:15.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3403",
    "price": "1.3424"
  },
  {
    "date": "2026-01-15T12:58:15.228Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57523",
    "low": "0.57317",
    "price": "0.5742"
  },
  {
    "date": "2026-01-15T12:58:15.228Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3908",
    "low": "1.3878",
    "price": "1.3893"
  },
  {
    "date": "2026-01-15T12:58:15.228Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80174",
    "low": "0.7992",
    "price": "0.80047"
  },
  {
    "date": "2026-01-15T12:58:15.228Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.731",
    "low": "158.229",
    "price": "158.48"
  },
  {
    "date": "2026-01-15T12:58:15.228Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T12:58:15.228Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T13:47:42.283Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6701",
    "low": "0.66674",
    "price": "0.66842"
  },
  {
    "date": "2026-01-15T13:47:42.283Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.16032",
    "price": "1.162515"
  },
  {
    "date": "2026-01-15T13:47:42.283Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3375",
    "price": "1.341"
  },
  {
    "date": "2026-01-15T13:47:42.283Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57523",
    "low": "0.57305",
    "price": "0.57414"
  },
  {
    "date": "2026-01-15T13:47:42.283Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39106",
    "low": "1.3878",
    "price": "1.38943"
  },
  {
    "date": "2026-01-15T13:47:42.283Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80274",
    "low": "0.7992",
    "price": "0.80097"
  },
  {
    "date": "2026-01-15T13:47:42.283Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.794",
    "low": "158.229",
    "price": "158.5115"
  },
  {
    "date": "2026-01-15T13:47:42.283Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T13:47:42.283Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T14:30:46.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6701",
    "low": "0.66674",
    "price": "0.66842"
  },
  {
    "date": "2026-01-15T14:30:46.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.15969",
    "price": "1.1622"
  },
  {
    "date": "2026-01-15T14:30:46.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3368",
    "price": "1.34065"
  },
  {
    "date": "2026-01-15T14:30:46.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57523",
    "low": "0.57258",
    "price": "0.573905"
  },
  {
    "date": "2026-01-15T14:30:46.333Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39164",
    "low": "1.3878",
    "price": "1.38972"
  },
  {
    "date": "2026-01-15T14:30:46.333Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80276",
    "low": "0.7992",
    "price": "0.80098"
  },
  {
    "date": "2026-01-15T14:30:46.333Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.879",
    "low": "158.229",
    "price": "158.554"
  },
  {
    "date": "2026-01-15T14:30:46.333Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T14:30:46.333Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T15:32:28.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6701",
    "low": "0.66674",
    "price": "0.66842"
  },
  {
    "date": "2026-01-15T15:32:28.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16471",
    "low": "1.15931",
    "price": "1.16201"
  },
  {
    "date": "2026-01-15T15:32:28.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3363",
    "price": "1.3404"
  },
  {
    "date": "2026-01-15T15:32:28.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57523",
    "low": "0.57258",
    "price": "0.573905"
  },
  {
    "date": "2026-01-15T15:32:28.903Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.3878",
    "price": "1.389885"
  },
  {
    "date": "2026-01-15T15:32:28.903Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80408",
    "low": "0.7992",
    "price": "0.80164"
  },
  {
    "date": "2026-01-15T15:32:28.903Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.879",
    "low": "158.229",
    "price": "158.554"
  },
  {
    "date": "2026-01-15T15:32:28.903Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T15:32:28.903Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T16:41:33.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67096",
    "low": "0.66674",
    "price": "0.66885"
  },
  {
    "date": "2026-01-15T16:41:33.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1655",
    "low": "1.15931",
    "price": "1.162405"
  },
  {
    "date": "2026-01-15T16:41:33.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3363",
    "price": "1.3404"
  },
  {
    "date": "2026-01-15T16:41:33.035Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57523",
    "low": "0.57258",
    "price": "0.573905"
  },
  {
    "date": "2026-01-15T16:41:33.035Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.3878",
    "price": "1.389885"
  },
  {
    "date": "2026-01-15T16:41:33.035Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80408",
    "low": "0.7992",
    "price": "0.80164"
  },
  {
    "date": "2026-01-15T16:41:33.035Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.879",
    "low": "158.229",
    "price": "158.554"
  },
  {
    "date": "2026-01-15T16:41:33.035Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T16:41:33.035Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T17:37:37.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67096",
    "low": "0.66674",
    "price": "0.66885"
  },
  {
    "date": "2026-01-15T17:37:37.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1655",
    "low": "1.15931",
    "price": "1.162405"
  },
  {
    "date": "2026-01-15T17:37:37.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3363",
    "price": "1.3404"
  },
  {
    "date": "2026-01-15T17:37:37.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57523",
    "low": "0.57258",
    "price": "0.573905"
  },
  {
    "date": "2026-01-15T17:37:37.958Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.3878",
    "price": "1.389885"
  },
  {
    "date": "2026-01-15T17:37:37.958Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80408",
    "low": "0.7992",
    "price": "0.80164"
  },
  {
    "date": "2026-01-15T17:37:37.958Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.879",
    "low": "158.229",
    "price": "158.554"
  },
  {
    "date": "2026-01-15T17:37:37.958Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T17:37:37.958Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T18:44:54.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67096",
    "low": "0.66674",
    "price": "0.66885"
  },
  {
    "date": "2026-01-15T18:44:54.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1655",
    "low": "1.15931",
    "price": "1.162405"
  },
  {
    "date": "2026-01-15T18:44:54.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3363",
    "price": "1.3404"
  },
  {
    "date": "2026-01-15T18:44:54.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57523",
    "low": "0.57258",
    "price": "0.573905"
  },
  {
    "date": "2026-01-15T18:44:54.267Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.3878",
    "price": "1.389885"
  },
  {
    "date": "2026-01-15T18:44:54.267Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80408",
    "low": "0.7992",
    "price": "0.80164"
  },
  {
    "date": "2026-01-15T18:44:54.267Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.879",
    "low": "158.229",
    "price": "158.554"
  },
  {
    "date": "2026-01-15T18:44:54.267Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T18:44:54.267Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T19:29:26.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67096",
    "low": "0.66674",
    "price": "0.66885"
  },
  {
    "date": "2026-01-15T19:29:26.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1655",
    "low": "1.15931",
    "price": "1.162405"
  },
  {
    "date": "2026-01-15T19:29:26.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3363",
    "price": "1.3404"
  },
  {
    "date": "2026-01-15T19:29:26.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57523",
    "low": "0.57258",
    "price": "0.573905"
  },
  {
    "date": "2026-01-15T19:29:26.073Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.3878",
    "price": "1.389885"
  },
  {
    "date": "2026-01-15T19:29:26.073Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80408",
    "low": "0.7992",
    "price": "0.80164"
  },
  {
    "date": "2026-01-15T19:29:26.073Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.879",
    "low": "158.229",
    "price": "158.554"
  },
  {
    "date": "2026-01-15T19:29:26.073Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T19:29:26.073Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T20:32:47.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67096",
    "low": "0.66674",
    "price": "0.66885"
  },
  {
    "date": "2026-01-15T20:32:47.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1655",
    "low": "1.15931",
    "price": "1.162405"
  },
  {
    "date": "2026-01-15T20:32:47.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3363",
    "price": "1.3404"
  },
  {
    "date": "2026-01-15T20:32:47.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57523",
    "low": "0.57258",
    "price": "0.573905"
  },
  {
    "date": "2026-01-15T20:32:47.097Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.3878",
    "price": "1.389885"
  },
  {
    "date": "2026-01-15T20:32:47.097Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80408",
    "low": "0.7992",
    "price": "0.80164"
  },
  {
    "date": "2026-01-15T20:32:47.097Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.879",
    "low": "158.229",
    "price": "158.554"
  },
  {
    "date": "2026-01-15T20:32:47.097Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T20:32:47.097Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T21:27:51.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67096",
    "low": "0.66674",
    "price": "0.66885"
  },
  {
    "date": "2026-01-15T21:27:51.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1655",
    "low": "1.15931",
    "price": "1.162405"
  },
  {
    "date": "2026-01-15T21:27:51.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3363",
    "price": "1.3404"
  },
  {
    "date": "2026-01-15T21:27:51.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57523",
    "low": "0.57258",
    "price": "0.573905"
  },
  {
    "date": "2026-01-15T21:27:51.088Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39197",
    "low": "1.3878",
    "price": "1.389885"
  },
  {
    "date": "2026-01-15T21:27:51.088Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80408",
    "low": "0.7992",
    "price": "0.80164"
  },
  {
    "date": "2026-01-15T21:27:51.088Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.879",
    "low": "158.229",
    "price": "158.554"
  },
  {
    "date": "2026-01-15T21:27:51.088Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T21:27:51.088Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T22:28:08.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66984",
    "low": "0.66964",
    "price": "0.66974"
  },
  {
    "date": "2026-01-15T22:28:08.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1609",
    "low": "1.16063",
    "price": "1.160765"
  },
  {
    "date": "2026-01-15T22:28:08.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3382",
    "low": "1.3375",
    "price": "1.33785"
  },
  {
    "date": "2026-01-15T22:28:08.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5742",
    "low": "0.5738",
    "price": "0.574"
  },
  {
    "date": "2026-01-15T22:28:08.897Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38922",
    "low": "1.3889",
    "price": "1.38906"
  },
  {
    "date": "2026-01-15T22:28:08.897Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80296",
    "low": "0.80252",
    "price": "0.80274"
  },
  {
    "date": "2026-01-15T22:28:08.897Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.61",
    "low": "158.583",
    "price": "158.5965"
  },
  {
    "date": "2026-01-15T22:28:08.897Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T22:28:08.897Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-15T23:26:42.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67013",
    "low": "0.66976",
    "price": "0.669945"
  },
  {
    "date": "2026-01-15T23:26:42.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16097",
    "low": "1.16072",
    "price": "1.160845"
  },
  {
    "date": "2026-01-15T23:26:42.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3382",
    "low": "1.3375",
    "price": "1.33785"
  },
  {
    "date": "2026-01-15T23:26:42.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57455",
    "low": "0.5738",
    "price": "0.574175"
  },
  {
    "date": "2026-01-15T23:26:42.691Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38922",
    "low": "1.38879",
    "price": "1.389005"
  },
  {
    "date": "2026-01-15T23:26:42.691Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80341",
    "low": "0.80267",
    "price": "0.80304"
  },
  {
    "date": "2026-01-15T23:26:42.691Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.67",
    "low": "158.583",
    "price": "158.6265"
  },
  {
    "date": "2026-01-15T23:26:42.691Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-15T23:26:42.691Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T02:09:40.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67042",
    "low": "0.6696",
    "price": "0.67001"
  },
  {
    "date": "2026-01-16T02:09:40.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16103",
    "low": "1.16025",
    "price": "1.16064"
  },
  {
    "date": "2026-01-16T02:09:40.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3384",
    "low": "1.3371",
    "price": "1.33775"
  },
  {
    "date": "2026-01-16T02:09:40.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57504",
    "low": "0.5738",
    "price": "0.57442"
  },
  {
    "date": "2026-01-16T02:09:40.719Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38879",
    "price": "1.389305"
  },
  {
    "date": "2026-01-16T02:09:40.719Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80267",
    "price": "0.80331"
  },
  {
    "date": "2026-01-16T02:09:40.719Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "158.474",
    "price": "158.5895"
  },
  {
    "date": "2026-01-16T02:09:40.719Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T02:09:40.719Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T04:04:26.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67053",
    "low": "0.66954",
    "price": "0.670035"
  },
  {
    "date": "2026-01-16T04:04:26.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16143",
    "low": "1.16025",
    "price": "1.16084"
  },
  {
    "date": "2026-01-16T04:04:26.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3391",
    "low": "1.3371",
    "price": "1.3381"
  },
  {
    "date": "2026-01-16T04:04:26.051Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5758",
    "low": "0.5738",
    "price": "0.5748"
  },
  {
    "date": "2026-01-16T04:04:26.051Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.3883",
    "price": "1.38906"
  },
  {
    "date": "2026-01-16T04:04:26.051Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.8024",
    "price": "0.803175"
  },
  {
    "date": "2026-01-16T04:04:26.051Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.959",
    "price": "158.332"
  },
  {
    "date": "2026-01-16T04:04:26.051Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T04:04:26.051Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T05:31:28.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66954",
    "price": "0.67012"
  },
  {
    "date": "2026-01-16T05:31:28.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16143",
    "low": "1.16025",
    "price": "1.16084"
  },
  {
    "date": "2026-01-16T05:31:28.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3391",
    "low": "1.3371",
    "price": "1.3381"
  },
  {
    "date": "2026-01-16T05:31:28.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57583",
    "low": "0.5738",
    "price": "0.574815"
  },
  {
    "date": "2026-01-16T05:31:28.204Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38848",
    "price": "1.38915"
  },
  {
    "date": "2026-01-16T05:31:28.204Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.8021",
    "price": "0.803025"
  },
  {
    "date": "2026-01-16T05:31:28.204Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.959",
    "price": "158.332"
  },
  {
    "date": "2026-01-16T05:31:28.204Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T05:31:28.204Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T06:42:04.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66954",
    "price": "0.67012"
  },
  {
    "date": "2026-01-16T06:42:04.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16143",
    "low": "1.16025",
    "price": "1.16084"
  },
  {
    "date": "2026-01-16T06:42:04.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3391",
    "low": "1.3371",
    "price": "1.3381"
  },
  {
    "date": "2026-01-16T06:42:04.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57583",
    "low": "0.5738",
    "price": "0.574815"
  },
  {
    "date": "2026-01-16T06:42:04.328Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38848",
    "price": "1.38915"
  },
  {
    "date": "2026-01-16T06:42:04.328Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.8021",
    "price": "0.803025"
  },
  {
    "date": "2026-01-16T06:42:04.328Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.959",
    "price": "158.332"
  },
  {
    "date": "2026-01-16T06:42:04.328Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T06:42:04.328Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T07:29:52.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66954",
    "price": "0.67012"
  },
  {
    "date": "2026-01-16T07:29:52.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16143",
    "low": "1.16025",
    "price": "1.16084"
  },
  {
    "date": "2026-01-16T07:29:52.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3391",
    "low": "1.3371",
    "price": "1.3381"
  },
  {
    "date": "2026-01-16T07:29:52.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57583",
    "low": "0.5738",
    "price": "0.574815"
  },
  {
    "date": "2026-01-16T07:29:52.068Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38848",
    "price": "1.38915"
  },
  {
    "date": "2026-01-16T07:29:52.068Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.8021",
    "price": "0.803025"
  },
  {
    "date": "2026-01-16T07:29:52.068Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.959",
    "price": "158.332"
  },
  {
    "date": "2026-01-16T07:29:52.068Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T07:29:52.068Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T08:37:35.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66954",
    "price": "0.67012"
  },
  {
    "date": "2026-01-16T08:37:35.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16147",
    "low": "1.16025",
    "price": "1.16086"
  },
  {
    "date": "2026-01-16T08:37:35.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3397",
    "low": "1.3371",
    "price": "1.3384"
  },
  {
    "date": "2026-01-16T08:37:35.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57634",
    "low": "0.5738",
    "price": "0.57507"
  },
  {
    "date": "2026-01-16T08:37:35.826Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38848",
    "price": "1.38915"
  },
  {
    "date": "2026-01-16T08:37:35.826Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80189",
    "price": "0.80292"
  },
  {
    "date": "2026-01-16T08:37:35.826Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.959",
    "price": "158.332"
  },
  {
    "date": "2026-01-16T08:37:35.826Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T08:37:35.826Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T09:32:55.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66954",
    "price": "0.67012"
  },
  {
    "date": "2026-01-16T09:32:55.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16152",
    "low": "1.16025",
    "price": "1.160885"
  },
  {
    "date": "2026-01-16T09:32:55.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3401",
    "low": "1.3371",
    "price": "1.3386"
  },
  {
    "date": "2026-01-16T09:32:55.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57634",
    "low": "0.5738",
    "price": "0.57507"
  },
  {
    "date": "2026-01-16T09:32:55.258Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38848",
    "price": "1.38915"
  },
  {
    "date": "2026-01-16T09:32:55.258Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80189",
    "price": "0.80292"
  },
  {
    "date": "2026-01-16T09:32:55.258Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.959",
    "price": "158.332"
  },
  {
    "date": "2026-01-16T09:32:55.258Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T09:32:55.258Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T10:31:20.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6707",
    "low": "0.66954",
    "price": "0.67012"
  },
  {
    "date": "2026-01-16T10:31:20.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16152",
    "low": "1.16025",
    "price": "1.160885"
  },
  {
    "date": "2026-01-16T10:31:20.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3408",
    "low": "1.3371",
    "price": "1.33895"
  },
  {
    "date": "2026-01-16T10:31:20.646Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57634",
    "low": "0.5738",
    "price": "0.57507"
  },
  {
    "date": "2026-01-16T10:31:20.646Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38848",
    "price": "1.38915"
  },
  {
    "date": "2026-01-16T10:31:20.646Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.8017",
    "price": "0.802825"
  },
  {
    "date": "2026-01-16T10:31:20.646Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.959",
    "price": "158.332"
  },
  {
    "date": "2026-01-16T10:31:20.646Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T10:31:20.646Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T11:25:10.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66954",
    "price": "0.67024"
  },
  {
    "date": "2026-01-16T11:25:10.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16215",
    "low": "1.16025",
    "price": "1.1612"
  },
  {
    "date": "2026-01-16T11:25:10.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3371",
    "price": "1.3392"
  },
  {
    "date": "2026-01-16T11:25:10.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5767",
    "low": "0.5738",
    "price": "0.57525"
  },
  {
    "date": "2026-01-16T11:25:10.269Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38848",
    "price": "1.38915"
  },
  {
    "date": "2026-01-16T11:25:10.269Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80118",
    "price": "0.802565"
  },
  {
    "date": "2026-01-16T11:25:10.269Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.959",
    "price": "158.332"
  },
  {
    "date": "2026-01-16T11:25:10.269Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T11:25:10.269Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T12:57:14.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66954",
    "price": "0.67024"
  },
  {
    "date": "2026-01-16T12:57:14.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16234",
    "low": "1.16025",
    "price": "1.161295"
  },
  {
    "date": "2026-01-16T12:57:14.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3371",
    "price": "1.3392"
  },
  {
    "date": "2026-01-16T12:57:14.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57672",
    "low": "0.5738",
    "price": "0.57526"
  },
  {
    "date": "2026-01-16T12:57:14.929Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38847",
    "price": "1.389145"
  },
  {
    "date": "2026-01-16T12:57:14.929Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80109",
    "price": "0.80252"
  },
  {
    "date": "2026-01-16T12:57:14.929Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.959",
    "price": "158.332"
  },
  {
    "date": "2026-01-16T12:57:14.929Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T12:57:14.929Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T13:42:54.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66918",
    "price": "0.67006"
  },
  {
    "date": "2026-01-16T13:42:54.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16234",
    "low": "1.16025",
    "price": "1.161295"
  },
  {
    "date": "2026-01-16T13:42:54.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3371",
    "price": "1.3392"
  },
  {
    "date": "2026-01-16T13:42:54.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57672",
    "low": "0.5738",
    "price": "0.57526"
  },
  {
    "date": "2026-01-16T13:42:54.233Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38982",
    "low": "1.38847",
    "price": "1.389145"
  },
  {
    "date": "2026-01-16T13:42:54.233Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80109",
    "price": "0.80252"
  },
  {
    "date": "2026-01-16T13:42:54.233Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.959",
    "price": "158.332"
  },
  {
    "date": "2026-01-16T13:42:54.233Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T13:42:54.233Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T14:29:59.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66891",
    "price": "0.669925"
  },
  {
    "date": "2026-01-16T14:29:59.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16234",
    "low": "1.16025",
    "price": "1.161295"
  },
  {
    "date": "2026-01-16T14:29:59.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3371",
    "price": "1.3392"
  },
  {
    "date": "2026-01-16T14:29:59.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57672",
    "low": "0.5738",
    "price": "0.57526"
  },
  {
    "date": "2026-01-16T14:29:59.552Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39064",
    "low": "1.38847",
    "price": "1.389555"
  },
  {
    "date": "2026-01-16T14:29:59.552Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80109",
    "price": "0.80252"
  },
  {
    "date": "2026-01-16T14:29:59.552Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.947",
    "price": "158.326"
  },
  {
    "date": "2026-01-16T14:29:59.552Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T14:29:59.552Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T15:30:16.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66819",
    "price": "0.669565"
  },
  {
    "date": "2026-01-16T15:30:16.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16273",
    "low": "1.16021",
    "price": "1.16147"
  },
  {
    "date": "2026-01-16T15:30:16.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3371",
    "price": "1.3392"
  },
  {
    "date": "2026-01-16T15:30:16.855Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57672",
    "low": "0.5738",
    "price": "0.57526"
  },
  {
    "date": "2026-01-16T15:30:16.855Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39105",
    "low": "1.38847",
    "price": "1.38976"
  },
  {
    "date": "2026-01-16T15:30:16.855Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-16T15:30:16.855Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-16T15:30:16.855Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T15:30:16.855Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T16:37:01.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-16T16:37:01.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16273",
    "low": "1.15846",
    "price": "1.160595"
  },
  {
    "date": "2026-01-16T16:37:01.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-16T16:37:01.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57672",
    "low": "0.5738",
    "price": "0.57526"
  },
  {
    "date": "2026-01-16T16:37:01.785Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39201",
    "low": "1.38847",
    "price": "1.39024"
  },
  {
    "date": "2026-01-16T16:37:01.785Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-16T16:37:01.785Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-16T16:37:01.785Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T16:37:01.785Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T17:29:04.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-16T17:29:04.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16273",
    "low": "1.15846",
    "price": "1.160595"
  },
  {
    "date": "2026-01-16T17:29:04.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-16T17:29:04.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57672",
    "low": "0.5738",
    "price": "0.57526"
  },
  {
    "date": "2026-01-16T17:29:04.115Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39252",
    "low": "1.38847",
    "price": "1.390495"
  },
  {
    "date": "2026-01-16T17:29:04.115Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-16T17:29:04.115Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-16T17:29:04.115Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T17:29:04.115Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T18:40:43.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-16T18:40:43.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-16T18:40:43.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-16T18:40:43.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57672",
    "low": "0.5738",
    "price": "0.57526"
  },
  {
    "date": "2026-01-16T18:40:43.982Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-16T18:40:43.982Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-16T18:40:43.982Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-16T18:40:43.982Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T18:40:43.982Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T19:23:08.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-16T19:23:08.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-16T19:23:08.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-16T19:23:08.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57672",
    "low": "0.5738",
    "price": "0.57526"
  },
  {
    "date": "2026-01-16T19:23:08.575Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-16T19:23:08.575Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-16T19:23:08.575Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-16T19:23:08.575Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T19:23:08.575Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T20:28:01.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-16T20:28:01.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-16T20:28:01.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-16T20:28:01.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-16T20:28:01.340Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-16T20:28:01.340Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-16T20:28:01.340Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-16T20:28:01.340Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T20:28:01.340Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T21:27:08.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-16T21:27:08.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-16T21:27:08.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-16T21:27:08.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-16T21:27:08.486Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-16T21:27:08.486Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-16T21:27:08.486Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-16T21:27:08.486Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T21:27:08.486Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T22:27:12.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-16T22:27:12.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-16T22:27:12.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-16T22:27:12.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-16T22:27:12.289Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-16T22:27:12.289Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-16T22:27:12.289Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-16T22:27:12.289Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T22:27:12.289Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-16T23:25:50.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-16T23:25:50.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-16T23:25:50.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-16T23:25:50.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-16T23:25:50.630Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-16T23:25:50.630Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-16T23:25:50.630Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-16T23:25:50.630Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-16T23:25:50.630Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T02:03:30.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T02:03:30.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T02:03:30.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T02:03:30.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T02:03:30.501Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T02:03:30.501Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T02:03:30.501Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T02:03:30.501Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T02:03:30.501Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T03:57:15.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T03:57:15.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T03:57:15.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T03:57:15.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T03:57:15.802Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T03:57:15.802Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T03:57:15.802Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T03:57:15.802Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T03:57:15.802Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T04:38:11.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T04:38:11.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T04:38:11.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T04:38:11.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T04:38:11.096Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T04:38:11.096Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T04:38:11.096Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T04:38:11.096Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T04:38:11.096Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T05:26:03.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T05:26:03.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T05:26:03.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T05:26:03.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T05:26:03.397Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T05:26:03.397Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T05:26:03.397Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T05:26:03.397Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T05:26:03.397Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T06:38:05.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T06:38:05.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T06:38:05.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T06:38:05.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T06:38:05.093Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T06:38:05.093Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T06:38:05.093Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T06:38:05.093Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T06:38:05.093Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T07:24:25.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T07:24:25.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T07:24:25.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T07:24:25.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T07:24:25.795Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T07:24:25.795Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T07:24:25.795Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T07:24:25.795Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T07:24:25.795Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T08:32:59.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T08:32:59.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T08:32:59.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T08:32:59.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T08:32:59.940Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T08:32:59.940Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T08:32:59.940Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T08:32:59.940Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T08:32:59.940Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T09:26:17.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T09:26:17.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T09:26:17.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T09:26:17.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T09:26:17.561Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T09:26:17.561Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T09:26:17.561Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T09:26:17.561Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T09:26:17.561Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T10:26:30.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T10:26:30.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T10:26:30.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T10:26:30.248Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T10:26:30.248Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T10:26:30.248Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T10:26:30.248Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T10:26:30.248Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T10:26:30.248Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T11:21:34.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T11:21:34.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T11:21:34.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T11:21:34.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T11:21:34.394Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T11:21:34.394Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T11:21:34.394Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T11:21:34.394Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T11:21:34.394Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T12:51:33.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T12:51:33.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T12:51:33.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T12:51:33.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T12:51:33.952Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T12:51:33.952Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T12:51:33.952Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T12:51:33.952Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T12:51:33.952Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T13:32:33.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T13:32:33.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T13:32:33.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T13:32:33.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T13:32:33.333Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T13:32:33.333Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T13:32:33.333Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T13:32:33.333Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T13:32:33.333Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T14:24:12.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T14:24:12.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T14:24:12.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T14:24:12.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T14:24:12.501Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T14:24:12.501Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T14:24:12.501Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T14:24:12.501Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T14:24:12.501Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T15:25:20.205Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T15:25:20.205Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T15:25:20.205Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T15:25:20.205Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T15:25:20.205Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T15:25:20.205Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T15:25:20.205Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T15:25:20.205Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T15:25:20.205Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T16:29:52.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T16:29:52.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T16:29:52.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T16:29:52.074Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T16:29:52.074Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T16:29:52.074Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T16:29:52.074Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T16:29:52.074Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T16:29:52.074Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T17:22:03.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T17:22:03.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T17:22:03.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T17:22:03.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T17:22:03.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T17:22:03.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T17:22:03.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T17:22:03.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T17:22:03.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T18:35:35.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T18:35:35.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T18:35:35.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T18:35:35.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T18:35:35.602Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T18:35:35.602Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T18:35:35.602Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T18:35:35.602Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T18:35:35.602Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T19:19:48.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T19:19:48.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T19:19:48.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T19:19:48.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T19:19:48.064Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T19:19:48.064Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T19:19:48.064Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T19:19:48.064Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T19:19:48.064Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T20:28:09.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T20:28:09.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T20:28:09.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T20:28:09.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T20:28:09.878Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T20:28:09.878Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T20:28:09.878Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T20:28:09.878Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T20:28:09.878Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T21:23:33.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T21:23:33.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T21:23:33.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T21:23:33.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T21:23:33.903Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T21:23:33.903Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T21:23:33.903Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T21:23:33.903Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T21:23:33.903Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T22:25:16.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T22:25:16.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T22:25:16.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T22:25:16.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T22:25:16.784Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T22:25:16.784Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T22:25:16.784Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T22:25:16.784Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T22:25:16.784Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-17T23:24:29.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-17T23:24:29.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-17T23:24:29.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-17T23:24:29.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-17T23:24:29.428Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-17T23:24:29.428Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-17T23:24:29.428Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-17T23:24:29.428Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-17T23:24:29.428Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T02:23:27.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T02:23:27.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T02:23:27.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T02:23:27.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T02:23:27.854Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T02:23:27.854Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T02:23:27.854Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T02:23:27.854Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T02:23:27.854Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T04:08:46.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T04:08:46.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T04:08:46.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T04:08:46.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T04:08:46.500Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T04:08:46.500Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T04:08:46.500Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T04:08:46.500Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T04:08:46.500Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T05:29:05.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T05:29:05.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T05:29:05.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T05:29:05.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T05:29:05.666Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T05:29:05.666Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T05:29:05.666Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T05:29:05.666Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T05:29:05.666Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T06:39:04.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T06:39:04.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T06:39:04.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T06:39:04.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T06:39:04.242Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T06:39:04.242Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T06:39:04.242Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T06:39:04.242Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T06:39:04.242Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T07:24:58.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T07:24:58.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T07:24:58.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T07:24:58.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T07:24:58.465Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T07:24:58.465Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T07:24:58.465Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T07:24:58.465Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T07:24:58.465Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T08:33:27.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T08:33:27.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T08:33:27.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T08:33:27.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T08:33:27.040Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T08:33:27.040Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T08:33:27.040Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T08:33:27.040Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T08:33:27.040Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T09:26:49.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T09:26:49.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T09:26:49.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T09:26:49.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T09:26:49.573Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T09:26:49.573Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T09:26:49.573Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T09:26:49.573Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T09:26:49.573Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T10:27:22.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T10:27:22.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T10:27:22.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T10:27:22.941Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T10:27:22.941Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T10:27:22.941Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T10:27:22.941Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T10:27:22.941Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T10:27:22.941Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T11:20:53.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T11:20:53.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T11:20:53.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T11:20:53.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T11:20:53.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T11:20:53.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T11:20:53.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T11:20:53.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T11:20:53.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T12:51:47.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T12:51:47.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T12:51:47.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T12:51:47.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T12:51:47.393Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T12:51:47.393Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T12:51:47.393Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T12:51:47.393Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T12:51:47.393Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T13:32:51.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T13:32:51.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T13:32:51.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T13:32:51.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T13:32:51.940Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T13:32:51.940Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T13:32:51.940Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T13:32:51.940Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T13:32:51.940Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T14:23:41.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T14:23:41.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T14:23:41.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T14:23:41.828Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T14:23:41.828Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T14:23:41.828Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T14:23:41.828Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T14:23:41.828Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T14:23:41.828Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T15:25:01.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T15:25:01.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T15:25:01.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T15:25:01.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T15:25:01.493Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T15:25:01.493Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T15:25:01.493Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T15:25:01.493Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T15:25:01.493Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T16:31:31.343Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T16:31:31.343Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T16:31:31.343Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T16:31:31.343Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T16:31:31.343Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T16:31:31.343Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T16:31:31.343Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T16:31:31.343Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T16:31:31.343Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T17:22:46.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67094",
    "low": "0.66712",
    "price": "0.66903"
  },
  {
    "date": "2026-01-18T17:22:46.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1634",
    "low": "1.15846",
    "price": "1.16093"
  },
  {
    "date": "2026-01-18T17:22:46.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-01-18T17:22:46.598Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T17:22:46.598Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39288",
    "low": "1.38847",
    "price": "1.390675"
  },
  {
    "date": "2026-01-18T17:22:46.598Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80395",
    "low": "0.80062",
    "price": "0.802285"
  },
  {
    "date": "2026-01-18T17:22:46.598Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.705",
    "low": "157.823",
    "price": "158.264"
  },
  {
    "date": "2026-01-18T17:22:46.598Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T17:22:46.598Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T18:34:53.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66867",
    "low": "0.66681",
    "price": "0.66774"
  },
  {
    "date": "2026-01-18T18:34:53.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1589",
    "low": "1.1572",
    "price": "1.15805"
  },
  {
    "date": "2026-01-18T18:34:53.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3381",
    "low": "1.3364",
    "price": "1.33725"
  },
  {
    "date": "2026-01-18T18:34:53.169Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5738",
    "price": "0.57635"
  },
  {
    "date": "2026-01-18T18:34:53.169Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3915",
    "low": "1.3909",
    "price": "1.3912"
  },
  {
    "date": "2026-01-18T18:34:53.169Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.8021",
    "price": "0.80244"
  },
  {
    "date": "2026-01-18T18:34:53.169Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.959",
    "low": "157.819",
    "price": "157.889"
  },
  {
    "date": "2026-01-18T18:34:53.169Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T18:34:53.169Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T19:20:16.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66867",
    "low": "0.6671",
    "price": "0.667885"
  },
  {
    "date": "2026-01-18T19:20:16.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1589",
    "low": "1.15729",
    "price": "1.158095"
  },
  {
    "date": "2026-01-18T19:20:16.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3381",
    "low": "1.3344",
    "price": "1.33625"
  },
  {
    "date": "2026-01-18T19:20:16.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.5741",
    "price": "0.5765"
  },
  {
    "date": "2026-01-18T19:20:16.262Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3915",
    "low": "1.3908",
    "price": "1.39115"
  },
  {
    "date": "2026-01-18T19:20:16.262Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.8015",
    "price": "0.80214"
  },
  {
    "date": "2026-01-18T19:20:16.262Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.959",
    "low": "157.823",
    "price": "157.891"
  },
  {
    "date": "2026-01-18T19:20:16.262Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T19:20:16.262Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T20:29:09.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66867",
    "low": "0.6669",
    "price": "0.667785"
  },
  {
    "date": "2026-01-18T20:29:09.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1589",
    "low": "1.15729",
    "price": "1.158095"
  },
  {
    "date": "2026-01-18T20:29:09.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3381",
    "low": "1.3344",
    "price": "1.33625"
  },
  {
    "date": "2026-01-18T20:29:09.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.57385",
    "price": "0.576375"
  },
  {
    "date": "2026-01-18T20:29:09.669Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3915",
    "low": "1.3908",
    "price": "1.39115"
  },
  {
    "date": "2026-01-18T20:29:09.669Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.8017",
    "price": "0.80224"
  },
  {
    "date": "2026-01-18T20:29:09.669Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.959",
    "low": "157.771",
    "price": "157.865"
  },
  {
    "date": "2026-01-18T20:29:09.669Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T20:29:09.669Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T21:23:25.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66867",
    "low": "0.667",
    "price": "0.667835"
  },
  {
    "date": "2026-01-18T21:23:25.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1589",
    "low": "1.15729",
    "price": "1.158095"
  },
  {
    "date": "2026-01-18T21:23:25.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3381",
    "low": "1.3348",
    "price": "1.33645"
  },
  {
    "date": "2026-01-18T21:23:25.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-18T21:23:25.424Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3915",
    "low": "1.39051",
    "price": "1.391005"
  },
  {
    "date": "2026-01-18T21:23:25.424Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.80042",
    "price": "0.8016"
  },
  {
    "date": "2026-01-18T21:23:25.424Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.959",
    "low": "157.745",
    "price": "157.852"
  },
  {
    "date": "2026-01-18T21:23:25.424Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T21:23:25.424Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T22:25:15.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66867",
    "low": "0.667",
    "price": "0.667835"
  },
  {
    "date": "2026-01-18T22:25:15.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1589",
    "low": "1.15729",
    "price": "1.158095"
  },
  {
    "date": "2026-01-18T22:25:15.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3381",
    "low": "1.3346",
    "price": "1.33635"
  },
  {
    "date": "2026-01-18T22:25:15.412Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-18T22:25:15.412Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3915",
    "low": "1.3908",
    "price": "1.39115"
  },
  {
    "date": "2026-01-18T22:25:15.412Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.8011",
    "price": "0.80194"
  },
  {
    "date": "2026-01-18T22:25:15.412Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.971",
    "low": "157.771",
    "price": "157.871"
  },
  {
    "date": "2026-01-18T22:25:15.412Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T22:25:15.412Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-18T23:25:03.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.66867",
    "low": "0.66686",
    "price": "0.667765"
  },
  {
    "date": "2026-01-18T23:25:03.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16111",
    "low": "1.15729",
    "price": "1.1592"
  },
  {
    "date": "2026-01-18T23:25:03.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3346",
    "price": "1.33665"
  },
  {
    "date": "2026-01-18T23:25:03.882Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-18T23:25:03.882Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.3907",
    "price": "1.391245"
  },
  {
    "date": "2026-01-18T23:25:03.882Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.7985",
    "price": "0.80064"
  },
  {
    "date": "2026-01-18T23:25:03.882Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.971",
    "low": "157.646",
    "price": "157.8085"
  },
  {
    "date": "2026-01-18T23:25:03.882Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-18T23:25:03.882Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T02:20:55.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6695",
    "low": "0.66686",
    "price": "0.66818"
  },
  {
    "date": "2026-01-19T02:20:55.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1638",
    "low": "1.15729",
    "price": "1.160545"
  },
  {
    "date": "2026-01-19T02:20:55.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3409",
    "low": "1.3346",
    "price": "1.33775"
  },
  {
    "date": "2026-01-19T02:20:55.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-19T02:20:55.155Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38907",
    "price": "1.39043"
  },
  {
    "date": "2026-01-19T02:20:55.155Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79798",
    "price": "0.80038"
  },
  {
    "date": "2026-01-19T02:20:55.155Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.971",
    "low": "157.427",
    "price": "157.699"
  },
  {
    "date": "2026-01-19T02:20:55.155Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T02:20:55.155Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T04:15:03.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6695",
    "low": "0.66686",
    "price": "0.66818"
  },
  {
    "date": "2026-01-19T04:15:03.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1638",
    "low": "1.15729",
    "price": "1.160545"
  },
  {
    "date": "2026-01-19T04:15:03.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3409",
    "low": "1.3346",
    "price": "1.33775"
  },
  {
    "date": "2026-01-19T04:15:03.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-19T04:15:03.552Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38907",
    "price": "1.39043"
  },
  {
    "date": "2026-01-19T04:15:03.552Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79798",
    "price": "0.80038"
  },
  {
    "date": "2026-01-19T04:15:03.552Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.971",
    "low": "157.427",
    "price": "157.699"
  },
  {
    "date": "2026-01-19T04:15:03.552Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T04:15:03.552Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T05:35:54.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6701",
    "low": "0.66686",
    "price": "0.66848"
  },
  {
    "date": "2026-01-19T05:35:54.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1638",
    "low": "1.15729",
    "price": "1.160545"
  },
  {
    "date": "2026-01-19T05:35:54.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3409",
    "low": "1.3346",
    "price": "1.33775"
  },
  {
    "date": "2026-01-19T05:35:54.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-19T05:35:54.307Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38897",
    "price": "1.39038"
  },
  {
    "date": "2026-01-19T05:35:54.307Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79798",
    "price": "0.80038"
  },
  {
    "date": "2026-01-19T05:35:54.307Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.971",
    "low": "157.427",
    "price": "157.699"
  },
  {
    "date": "2026-01-19T05:35:54.307Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T05:35:54.307Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T06:48:57.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6701",
    "low": "0.66686",
    "price": "0.66848"
  },
  {
    "date": "2026-01-19T06:48:57.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1638",
    "low": "1.15729",
    "price": "1.160545"
  },
  {
    "date": "2026-01-19T06:48:57.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3409",
    "low": "1.3346",
    "price": "1.33775"
  },
  {
    "date": "2026-01-19T06:48:57.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-19T06:48:57.731Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38897",
    "price": "1.39038"
  },
  {
    "date": "2026-01-19T06:48:57.731Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79798",
    "price": "0.80038"
  },
  {
    "date": "2026-01-19T06:48:57.731Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.971",
    "low": "157.427",
    "price": "157.699"
  },
  {
    "date": "2026-01-19T06:48:57.731Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T06:48:57.731Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T07:34:13.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6701",
    "low": "0.66686",
    "price": "0.66848"
  },
  {
    "date": "2026-01-19T07:34:13.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16415",
    "low": "1.15729",
    "price": "1.16072"
  },
  {
    "date": "2026-01-19T07:34:13.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.341",
    "low": "1.3346",
    "price": "1.3378"
  },
  {
    "date": "2026-01-19T07:34:13.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-19T07:34:13.325Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38846",
    "price": "1.390125"
  },
  {
    "date": "2026-01-19T07:34:13.325Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79788",
    "price": "0.80033"
  },
  {
    "date": "2026-01-19T07:34:13.325Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.971",
    "low": "157.427",
    "price": "157.699"
  },
  {
    "date": "2026-01-19T07:34:13.325Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T07:34:13.325Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T08:40:53.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6701",
    "low": "0.66686",
    "price": "0.66848"
  },
  {
    "date": "2026-01-19T08:40:53.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16415",
    "low": "1.15729",
    "price": "1.16072"
  },
  {
    "date": "2026-01-19T08:40:53.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.341",
    "low": "1.3346",
    "price": "1.3378"
  },
  {
    "date": "2026-01-19T08:40:53.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-19T08:40:53.807Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38846",
    "price": "1.390125"
  },
  {
    "date": "2026-01-19T08:40:53.807Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79788",
    "price": "0.80033"
  },
  {
    "date": "2026-01-19T08:40:53.807Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.15",
    "low": "157.427",
    "price": "157.7885"
  },
  {
    "date": "2026-01-19T08:40:53.807Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T08:40:53.807Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T09:40:50.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6701",
    "low": "0.66686",
    "price": "0.66848"
  },
  {
    "date": "2026-01-19T09:40:50.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16415",
    "low": "1.15729",
    "price": "1.16072"
  },
  {
    "date": "2026-01-19T09:40:50.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3346",
    "price": "1.3381"
  },
  {
    "date": "2026-01-19T09:40:50.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-19T09:40:50.683Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38846",
    "price": "1.390125"
  },
  {
    "date": "2026-01-19T09:40:50.683Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79788",
    "price": "0.80033"
  },
  {
    "date": "2026-01-19T09:40:50.683Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T09:40:50.683Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T09:40:50.683Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T10:35:56.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67013",
    "low": "0.66686",
    "price": "0.668495"
  },
  {
    "date": "2026-01-19T10:35:56.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16415",
    "low": "1.15729",
    "price": "1.16072"
  },
  {
    "date": "2026-01-19T10:35:56.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3346",
    "price": "1.3381"
  },
  {
    "date": "2026-01-19T10:35:56.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-19T10:35:56.278Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38846",
    "price": "1.390125"
  },
  {
    "date": "2026-01-19T10:35:56.278Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79788",
    "price": "0.80033"
  },
  {
    "date": "2026-01-19T10:35:56.278Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T10:35:56.278Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T10:35:56.278Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T11:26:49.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67057",
    "low": "0.66686",
    "price": "0.668715"
  },
  {
    "date": "2026-01-19T11:26:49.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16415",
    "low": "1.15729",
    "price": "1.16072"
  },
  {
    "date": "2026-01-19T11:26:49.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3346",
    "price": "1.3381"
  },
  {
    "date": "2026-01-19T11:26:49.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-19T11:26:49.178Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.3884",
    "price": "1.390095"
  },
  {
    "date": "2026-01-19T11:26:49.178Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79788",
    "price": "0.80033"
  },
  {
    "date": "2026-01-19T11:26:49.178Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T11:26:49.178Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T11:26:49.178Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T13:02:48.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67057",
    "low": "0.66686",
    "price": "0.668715"
  },
  {
    "date": "2026-01-19T13:02:48.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16415",
    "low": "1.15729",
    "price": "1.16072"
  },
  {
    "date": "2026-01-19T13:02:48.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3346",
    "price": "1.3381"
  },
  {
    "date": "2026-01-19T13:02:48.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5789",
    "low": "0.574",
    "price": "0.57645"
  },
  {
    "date": "2026-01-19T13:02:48.691Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.3884",
    "price": "1.390095"
  },
  {
    "date": "2026-01-19T13:02:48.691Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79788",
    "price": "0.80033"
  },
  {
    "date": "2026-01-19T13:02:48.691Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T13:02:48.691Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T13:02:48.691Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T14:34:06.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6708",
    "low": "0.66686",
    "price": "0.66883"
  },
  {
    "date": "2026-01-19T14:34:06.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16415",
    "low": "1.15729",
    "price": "1.16072"
  },
  {
    "date": "2026-01-19T14:34:06.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3346",
    "price": "1.33825"
  },
  {
    "date": "2026-01-19T14:34:06.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57892",
    "low": "0.574",
    "price": "0.57646"
  },
  {
    "date": "2026-01-19T14:34:06.054Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38767",
    "price": "1.38973"
  },
  {
    "date": "2026-01-19T14:34:06.054Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79705",
    "price": "0.799915"
  },
  {
    "date": "2026-01-19T14:34:06.054Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T14:34:06.054Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T14:34:06.054Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T15:32:49.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6714",
    "low": "0.66686",
    "price": "0.66913"
  },
  {
    "date": "2026-01-19T15:32:49.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16434",
    "low": "1.15729",
    "price": "1.160815"
  },
  {
    "date": "2026-01-19T15:32:49.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3426",
    "low": "1.3346",
    "price": "1.3386"
  },
  {
    "date": "2026-01-19T15:32:49.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5794",
    "low": "0.574",
    "price": "0.5767"
  },
  {
    "date": "2026-01-19T15:32:49.738Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38604",
    "price": "1.388915"
  },
  {
    "date": "2026-01-19T15:32:49.738Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79626",
    "price": "0.79952"
  },
  {
    "date": "2026-01-19T15:32:49.738Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T15:32:49.738Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T15:32:49.738Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T16:37:05.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6716",
    "low": "0.66686",
    "price": "0.66923"
  },
  {
    "date": "2026-01-19T16:37:05.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.15729",
    "price": "1.16101"
  },
  {
    "date": "2026-01-19T16:37:05.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3435",
    "low": "1.3346",
    "price": "1.33905"
  },
  {
    "date": "2026-01-19T16:37:05.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57952",
    "low": "0.574",
    "price": "0.57676"
  },
  {
    "date": "2026-01-19T16:37:05.471Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38599",
    "price": "1.38889"
  },
  {
    "date": "2026-01-19T16:37:05.471Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79626",
    "price": "0.79952"
  },
  {
    "date": "2026-01-19T16:37:05.471Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T16:37:05.471Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T16:37:05.471Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T17:28:26.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6716",
    "low": "0.66686",
    "price": "0.66923"
  },
  {
    "date": "2026-01-19T17:28:26.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.15729",
    "price": "1.16101"
  },
  {
    "date": "2026-01-19T17:28:26.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3435",
    "low": "1.3346",
    "price": "1.33905"
  },
  {
    "date": "2026-01-19T17:28:26.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57952",
    "low": "0.574",
    "price": "0.57676"
  },
  {
    "date": "2026-01-19T17:28:26.107Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38599",
    "price": "1.38889"
  },
  {
    "date": "2026-01-19T17:28:26.107Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79626",
    "price": "0.79952"
  },
  {
    "date": "2026-01-19T17:28:26.107Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T17:28:26.107Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T17:28:26.107Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T18:39:55.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67171",
    "low": "0.66686",
    "price": "0.669285"
  },
  {
    "date": "2026-01-19T18:39:55.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.15729",
    "price": "1.161095"
  },
  {
    "date": "2026-01-19T18:39:55.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3435",
    "low": "1.3346",
    "price": "1.33905"
  },
  {
    "date": "2026-01-19T18:39:55.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5797",
    "low": "0.574",
    "price": "0.57685"
  },
  {
    "date": "2026-01-19T18:39:55.299Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38599",
    "price": "1.38889"
  },
  {
    "date": "2026-01-19T18:39:55.299Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79626",
    "price": "0.79952"
  },
  {
    "date": "2026-01-19T18:39:55.299Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T18:39:55.299Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T18:39:55.299Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T19:24:03.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67171",
    "low": "0.66686",
    "price": "0.669285"
  },
  {
    "date": "2026-01-19T19:24:03.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.15729",
    "price": "1.161095"
  },
  {
    "date": "2026-01-19T19:24:03.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3435",
    "low": "1.3346",
    "price": "1.33905"
  },
  {
    "date": "2026-01-19T19:24:03.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5797",
    "low": "0.574",
    "price": "0.57685"
  },
  {
    "date": "2026-01-19T19:24:03.529Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38599",
    "price": "1.38889"
  },
  {
    "date": "2026-01-19T19:24:03.529Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79626",
    "price": "0.79952"
  },
  {
    "date": "2026-01-19T19:24:03.529Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T19:24:03.529Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T19:24:03.529Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T20:30:26.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67171",
    "low": "0.66686",
    "price": "0.669285"
  },
  {
    "date": "2026-01-19T20:30:26.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.15729",
    "price": "1.161095"
  },
  {
    "date": "2026-01-19T20:30:26.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3435",
    "low": "1.3346",
    "price": "1.33905"
  },
  {
    "date": "2026-01-19T20:30:26.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5797",
    "low": "0.574",
    "price": "0.57685"
  },
  {
    "date": "2026-01-19T20:30:26.063Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38599",
    "price": "1.38889"
  },
  {
    "date": "2026-01-19T20:30:26.063Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79626",
    "price": "0.79952"
  },
  {
    "date": "2026-01-19T20:30:26.063Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T20:30:26.063Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T20:30:26.063Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T21:25:56.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67171",
    "low": "0.66686",
    "price": "0.669285"
  },
  {
    "date": "2026-01-19T21:25:56.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1649",
    "low": "1.15729",
    "price": "1.161095"
  },
  {
    "date": "2026-01-19T21:25:56.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3435",
    "low": "1.3346",
    "price": "1.33905"
  },
  {
    "date": "2026-01-19T21:25:56.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5797",
    "low": "0.574",
    "price": "0.57685"
  },
  {
    "date": "2026-01-19T21:25:56.651Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39179",
    "low": "1.38599",
    "price": "1.38889"
  },
  {
    "date": "2026-01-19T21:25:56.651Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80278",
    "low": "0.79626",
    "price": "0.79952"
  },
  {
    "date": "2026-01-19T21:25:56.651Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.166",
    "low": "157.427",
    "price": "157.7965"
  },
  {
    "date": "2026-01-19T21:25:56.651Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T21:25:56.651Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T22:27:29.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67153",
    "low": "0.67091",
    "price": "0.67122"
  },
  {
    "date": "2026-01-19T22:27:29.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.16443",
    "price": "1.16458"
  },
  {
    "date": "2026-01-19T22:27:29.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3425",
    "low": "1.3422",
    "price": "1.34235"
  },
  {
    "date": "2026-01-19T22:27:29.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58001",
    "low": "0.57957",
    "price": "0.57979"
  },
  {
    "date": "2026-01-19T22:27:29.553Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38704",
    "low": "1.3864",
    "price": "1.38672"
  },
  {
    "date": "2026-01-19T22:27:29.553Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7976",
    "low": "0.79648",
    "price": "0.79704"
  },
  {
    "date": "2026-01-19T22:27:29.553Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.1",
    "low": "158.046",
    "price": "158.073"
  },
  {
    "date": "2026-01-19T22:27:29.553Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T22:27:29.553Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-19T23:26:35.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67153",
    "low": "0.67091",
    "price": "0.67122"
  },
  {
    "date": "2026-01-19T23:26:35.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.16403",
    "price": "1.16438"
  },
  {
    "date": "2026-01-19T23:26:35.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.3419",
    "price": "1.3423"
  },
  {
    "date": "2026-01-19T23:26:35.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58001",
    "low": "0.57936",
    "price": "0.579685"
  },
  {
    "date": "2026-01-19T23:26:35.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38743",
    "low": "1.3864",
    "price": "1.386915"
  },
  {
    "date": "2026-01-19T23:26:35.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79773",
    "low": "0.79648",
    "price": "0.797105"
  },
  {
    "date": "2026-01-19T23:26:35.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.192",
    "low": "158.078",
    "price": "158.135"
  },
  {
    "date": "2026-01-19T23:26:35.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-19T23:26:35.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T02:09:45.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67153",
    "low": "0.67069",
    "price": "0.67111"
  },
  {
    "date": "2026-01-20T02:09:45.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.16327",
    "price": "1.164"
  },
  {
    "date": "2026-01-20T02:09:45.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3427",
    "low": "1.341",
    "price": "1.34185"
  },
  {
    "date": "2026-01-20T02:09:45.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58084",
    "low": "0.5789",
    "price": "0.57987"
  },
  {
    "date": "2026-01-20T02:09:45.285Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.3864",
    "price": "1.38715"
  },
  {
    "date": "2026-01-20T02:09:45.285Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.79648",
    "price": "0.79746"
  },
  {
    "date": "2026-01-20T02:09:45.285Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.851",
    "price": "158.0665"
  },
  {
    "date": "2026-01-20T02:09:45.285Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T02:09:45.285Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T04:09:43.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67293",
    "low": "0.67069",
    "price": "0.67181"
  },
  {
    "date": "2026-01-20T04:09:43.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16587",
    "low": "1.16327",
    "price": "1.16457"
  },
  {
    "date": "2026-01-20T04:09:43.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.344",
    "low": "1.341",
    "price": "1.3425"
  },
  {
    "date": "2026-01-20T04:09:43.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58263",
    "low": "0.5789",
    "price": "0.580765"
  },
  {
    "date": "2026-01-20T04:09:43.319Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38537",
    "price": "1.386635"
  },
  {
    "date": "2026-01-20T04:09:43.319Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.7963",
    "price": "0.79737"
  },
  {
    "date": "2026-01-20T04:09:43.319Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.851",
    "price": "158.0665"
  },
  {
    "date": "2026-01-20T04:09:43.319Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T04:09:43.319Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T05:34:38.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6741",
    "low": "0.67069",
    "price": "0.672395"
  },
  {
    "date": "2026-01-20T05:34:38.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16725",
    "low": "1.16327",
    "price": "1.16526"
  },
  {
    "date": "2026-01-20T05:34:38.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.341",
    "price": "1.343"
  },
  {
    "date": "2026-01-20T05:34:38.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58352",
    "low": "0.5789",
    "price": "0.58121"
  },
  {
    "date": "2026-01-20T05:34:38.004Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38449",
    "price": "1.386195"
  },
  {
    "date": "2026-01-20T05:34:38.004Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.79587",
    "price": "0.797155"
  },
  {
    "date": "2026-01-20T05:34:38.004Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.851",
    "price": "158.0665"
  },
  {
    "date": "2026-01-20T05:34:38.004Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T05:34:38.004Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T06:46:22.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6741",
    "low": "0.67069",
    "price": "0.672395"
  },
  {
    "date": "2026-01-20T06:46:22.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16725",
    "low": "1.16327",
    "price": "1.16526"
  },
  {
    "date": "2026-01-20T06:46:22.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.341",
    "price": "1.343"
  },
  {
    "date": "2026-01-20T06:46:22.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58352",
    "low": "0.5789",
    "price": "0.58121"
  },
  {
    "date": "2026-01-20T06:46:22.921Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38449",
    "price": "1.386195"
  },
  {
    "date": "2026-01-20T06:46:22.921Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.79587",
    "price": "0.797155"
  },
  {
    "date": "2026-01-20T06:46:22.921Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.467",
    "low": "157.851",
    "price": "158.159"
  },
  {
    "date": "2026-01-20T06:46:22.921Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T06:46:22.921Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T07:33:49.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6741",
    "low": "0.67069",
    "price": "0.672395"
  },
  {
    "date": "2026-01-20T07:33:49.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16822",
    "low": "1.16327",
    "price": "1.165745"
  },
  {
    "date": "2026-01-20T07:33:49.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.341",
    "price": "1.3433"
  },
  {
    "date": "2026-01-20T07:33:49.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58352",
    "low": "0.5789",
    "price": "0.58121"
  },
  {
    "date": "2026-01-20T07:33:49.419Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38449",
    "price": "1.386195"
  },
  {
    "date": "2026-01-20T07:33:49.419Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.795",
    "price": "0.79672"
  },
  {
    "date": "2026-01-20T07:33:49.419Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.851",
    "price": "158.2275"
  },
  {
    "date": "2026-01-20T07:33:49.419Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T07:33:49.419Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T08:40:12.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T08:40:12.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17105",
    "low": "1.16327",
    "price": "1.16716"
  },
  {
    "date": "2026-01-20T08:40:12.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T08:40:12.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58435",
    "low": "0.5789",
    "price": "0.581625"
  },
  {
    "date": "2026-01-20T08:40:12.101Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38288",
    "price": "1.38539"
  },
  {
    "date": "2026-01-20T08:40:12.101Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.79108",
    "price": "0.79476"
  },
  {
    "date": "2026-01-20T08:40:12.101Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.823",
    "price": "158.2135"
  },
  {
    "date": "2026-01-20T08:40:12.101Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T08:40:12.101Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T09:38:29.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T09:38:29.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17317",
    "low": "1.16327",
    "price": "1.16822"
  },
  {
    "date": "2026-01-20T09:38:29.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T09:38:29.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58435",
    "low": "0.5789",
    "price": "0.581625"
  },
  {
    "date": "2026-01-20T09:38:29.853Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38242",
    "price": "1.38516"
  },
  {
    "date": "2026-01-20T09:38:29.853Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.78958",
    "price": "0.79401"
  },
  {
    "date": "2026-01-20T09:38:29.853Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.585",
    "price": "158.0945"
  },
  {
    "date": "2026-01-20T09:38:29.853Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T09:38:29.853Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T10:35:05.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T10:35:05.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17328",
    "low": "1.16327",
    "price": "1.168275"
  },
  {
    "date": "2026-01-20T10:35:05.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T10:35:05.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58435",
    "low": "0.5789",
    "price": "0.581625"
  },
  {
    "date": "2026-01-20T10:35:05.501Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38246",
    "price": "1.38518"
  },
  {
    "date": "2026-01-20T10:35:05.501Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.78958",
    "price": "0.79401"
  },
  {
    "date": "2026-01-20T10:35:05.501Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.56",
    "price": "158.082"
  },
  {
    "date": "2026-01-20T10:35:05.501Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T10:35:05.501Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T11:28:58.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T11:28:58.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17328",
    "low": "1.16327",
    "price": "1.168275"
  },
  {
    "date": "2026-01-20T11:28:58.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T11:28:58.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58435",
    "low": "0.5789",
    "price": "0.581625"
  },
  {
    "date": "2026-01-20T11:28:58.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38213",
    "price": "1.385015"
  },
  {
    "date": "2026-01-20T11:28:58.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.78905",
    "price": "0.793745"
  },
  {
    "date": "2026-01-20T11:28:58.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.56",
    "price": "158.082"
  },
  {
    "date": "2026-01-20T11:28:58.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T11:28:58.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T13:03:22.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T13:03:22.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17437",
    "low": "1.16327",
    "price": "1.16882"
  },
  {
    "date": "2026-01-20T13:03:22.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T13:03:22.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58435",
    "low": "0.5789",
    "price": "0.581625"
  },
  {
    "date": "2026-01-20T13:03:22.548Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38147",
    "price": "1.384685"
  },
  {
    "date": "2026-01-20T13:03:22.548Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.78847",
    "price": "0.793455"
  },
  {
    "date": "2026-01-20T13:03:22.548Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.56",
    "price": "158.082"
  },
  {
    "date": "2026-01-20T13:03:22.548Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T13:03:22.548Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T14:37:13.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T14:37:13.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17689",
    "low": "1.16327",
    "price": "1.17008"
  },
  {
    "date": "2026-01-20T14:37:13.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T14:37:13.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58435",
    "low": "0.5789",
    "price": "0.581625"
  },
  {
    "date": "2026-01-20T14:37:13.482Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38147",
    "price": "1.384685"
  },
  {
    "date": "2026-01-20T14:37:13.482Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.78782",
    "price": "0.79313"
  },
  {
    "date": "2026-01-20T14:37:13.482Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.474",
    "price": "158.039"
  },
  {
    "date": "2026-01-20T14:37:13.482Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T14:37:13.482Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T15:37:02.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T15:37:02.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17689",
    "low": "1.16327",
    "price": "1.17008"
  },
  {
    "date": "2026-01-20T15:37:02.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T15:37:02.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58443",
    "low": "0.5789",
    "price": "0.581665"
  },
  {
    "date": "2026-01-20T15:37:02.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38147",
    "price": "1.384685"
  },
  {
    "date": "2026-01-20T15:37:02.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.78782",
    "price": "0.79313"
  },
  {
    "date": "2026-01-20T15:37:02.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.474",
    "price": "158.039"
  },
  {
    "date": "2026-01-20T15:37:02.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T15:37:02.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T16:42:01.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T16:42:01.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17689",
    "low": "1.16327",
    "price": "1.17008"
  },
  {
    "date": "2026-01-20T16:42:01.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T16:42:01.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58512",
    "low": "0.5789",
    "price": "0.58201"
  },
  {
    "date": "2026-01-20T16:42:01.560Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38147",
    "price": "1.384685"
  },
  {
    "date": "2026-01-20T16:42:01.560Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.78782",
    "price": "0.79313"
  },
  {
    "date": "2026-01-20T16:42:01.560Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.474",
    "price": "158.039"
  },
  {
    "date": "2026-01-20T16:42:01.560Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T16:42:01.560Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T17:35:29.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T17:35:29.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17689",
    "low": "1.16327",
    "price": "1.17008"
  },
  {
    "date": "2026-01-20T17:35:29.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T17:35:29.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58512",
    "low": "0.5789",
    "price": "0.58201"
  },
  {
    "date": "2026-01-20T17:35:29.376Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38147",
    "price": "1.384685"
  },
  {
    "date": "2026-01-20T17:35:29.376Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.78782",
    "price": "0.79313"
  },
  {
    "date": "2026-01-20T17:35:29.376Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.474",
    "price": "158.039"
  },
  {
    "date": "2026-01-20T17:35:29.376Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T17:35:29.376Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T18:50:48.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T18:50:48.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17689",
    "low": "1.16327",
    "price": "1.17008"
  },
  {
    "date": "2026-01-20T18:50:48.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T18:50:48.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58512",
    "low": "0.5789",
    "price": "0.58201"
  },
  {
    "date": "2026-01-20T18:50:48.862Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38147",
    "price": "1.384685"
  },
  {
    "date": "2026-01-20T18:50:48.862Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.78782",
    "price": "0.79313"
  },
  {
    "date": "2026-01-20T18:50:48.862Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.474",
    "price": "158.039"
  },
  {
    "date": "2026-01-20T18:50:48.862Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T18:50:48.862Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T20:15:39.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T20:15:39.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17689",
    "low": "1.16327",
    "price": "1.17008"
  },
  {
    "date": "2026-01-20T20:15:39.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T20:15:39.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58512",
    "low": "0.5789",
    "price": "0.58201"
  },
  {
    "date": "2026-01-20T20:15:39.682Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38147",
    "price": "1.384685"
  },
  {
    "date": "2026-01-20T20:15:39.682Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.78782",
    "price": "0.79313"
  },
  {
    "date": "2026-01-20T20:15:39.682Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.474",
    "price": "158.039"
  },
  {
    "date": "2026-01-20T20:15:39.682Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T20:15:39.682Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T21:27:21.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67471",
    "low": "0.67069",
    "price": "0.6727"
  },
  {
    "date": "2026-01-20T21:27:21.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17689",
    "low": "1.16327",
    "price": "1.17008"
  },
  {
    "date": "2026-01-20T21:27:21.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3492",
    "low": "1.341",
    "price": "1.3451"
  },
  {
    "date": "2026-01-20T21:27:21.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58512",
    "low": "0.5789",
    "price": "0.58201"
  },
  {
    "date": "2026-01-20T21:27:21.516Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3879",
    "low": "1.38147",
    "price": "1.384685"
  },
  {
    "date": "2026-01-20T21:27:21.516Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79844",
    "low": "0.78782",
    "price": "0.79313"
  },
  {
    "date": "2026-01-20T21:27:21.516Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.604",
    "low": "157.474",
    "price": "158.039"
  },
  {
    "date": "2026-01-20T21:27:21.516Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T21:27:21.516Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T22:27:59.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67346",
    "low": "0.67331",
    "price": "0.673385"
  },
  {
    "date": "2026-01-20T22:27:59.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17252",
    "low": "1.17203",
    "price": "1.172275"
  },
  {
    "date": "2026-01-20T22:27:59.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3447",
    "low": "1.3436",
    "price": "1.34415"
  },
  {
    "date": "2026-01-20T22:27:59.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5832",
    "low": "0.58287",
    "price": "0.583035"
  },
  {
    "date": "2026-01-20T22:27:59.468Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3836",
    "low": "1.38316",
    "price": "1.38338"
  },
  {
    "date": "2026-01-20T22:27:59.468Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78983",
    "low": "0.78873",
    "price": "0.78928"
  },
  {
    "date": "2026-01-20T22:27:59.468Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.159",
    "low": "158.125",
    "price": "158.142"
  },
  {
    "date": "2026-01-20T22:27:59.468Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T22:27:59.468Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-20T23:28:25.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67351",
    "low": "0.67323",
    "price": "0.67337"
  },
  {
    "date": "2026-01-20T23:28:25.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17257",
    "low": "1.17203",
    "price": "1.1723"
  },
  {
    "date": "2026-01-20T23:28:25.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3449",
    "low": "1.3436",
    "price": "1.34425"
  },
  {
    "date": "2026-01-20T23:28:25.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58322",
    "low": "0.58269",
    "price": "0.582955"
  },
  {
    "date": "2026-01-20T23:28:25.514Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38385",
    "low": "1.38316",
    "price": "1.383505"
  },
  {
    "date": "2026-01-20T23:28:25.514Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79021",
    "low": "0.78873",
    "price": "0.78947"
  },
  {
    "date": "2026-01-20T23:28:25.514Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.207",
    "low": "158.125",
    "price": "158.166"
  },
  {
    "date": "2026-01-20T23:28:25.514Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-20T23:28:25.514Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T02:18:55.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6744",
    "low": "0.67299",
    "price": "0.673695"
  },
  {
    "date": "2026-01-21T02:18:55.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17343",
    "low": "1.17168",
    "price": "1.172555"
  },
  {
    "date": "2026-01-21T02:18:55.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3434",
    "price": "1.3445"
  },
  {
    "date": "2026-01-21T02:18:55.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5836",
    "low": "0.58213",
    "price": "0.582865"
  },
  {
    "date": "2026-01-21T02:18:55.232Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38406",
    "low": "1.3824",
    "price": "1.38323"
  },
  {
    "date": "2026-01-21T02:18:55.232Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7906",
    "low": "0.78873",
    "price": "0.789665"
  },
  {
    "date": "2026-01-21T02:18:55.232Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.855",
    "price": "158.0685"
  },
  {
    "date": "2026-01-21T02:18:55.232Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T02:18:55.232Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T04:08:51.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6744",
    "low": "0.67278",
    "price": "0.67359"
  },
  {
    "date": "2026-01-21T04:08:51.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17343",
    "low": "1.17107",
    "price": "1.17225"
  },
  {
    "date": "2026-01-21T04:08:51.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3434",
    "price": "1.3445"
  },
  {
    "date": "2026-01-21T04:08:51.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5836",
    "low": "0.58213",
    "price": "0.582865"
  },
  {
    "date": "2026-01-21T04:08:51.014Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38406",
    "low": "1.3824",
    "price": "1.38323"
  },
  {
    "date": "2026-01-21T04:08:51.014Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79174",
    "low": "0.78873",
    "price": "0.790235"
  },
  {
    "date": "2026-01-21T04:08:51.014Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.855",
    "price": "158.0685"
  },
  {
    "date": "2026-01-21T04:08:51.014Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T04:08:51.014Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T05:34:07.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6744",
    "low": "0.67278",
    "price": "0.67359"
  },
  {
    "date": "2026-01-21T05:34:07.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17343",
    "low": "1.17107",
    "price": "1.17225"
  },
  {
    "date": "2026-01-21T05:34:07.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3433",
    "price": "1.34445"
  },
  {
    "date": "2026-01-21T05:34:07.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58383",
    "low": "0.58213",
    "price": "0.58298"
  },
  {
    "date": "2026-01-21T05:34:07.956Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38406",
    "low": "1.3824",
    "price": "1.38323"
  },
  {
    "date": "2026-01-21T05:34:07.956Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79174",
    "low": "0.78873",
    "price": "0.790235"
  },
  {
    "date": "2026-01-21T05:34:07.956Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.855",
    "price": "158.0685"
  },
  {
    "date": "2026-01-21T05:34:07.956Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T05:34:07.956Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T06:46:43.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67457",
    "low": "0.67278",
    "price": "0.673675"
  },
  {
    "date": "2026-01-21T06:46:43.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17343",
    "low": "1.17107",
    "price": "1.17225"
  },
  {
    "date": "2026-01-21T06:46:43.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3433",
    "price": "1.34445"
  },
  {
    "date": "2026-01-21T06:46:43.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5846",
    "low": "0.58213",
    "price": "0.583365"
  },
  {
    "date": "2026-01-21T06:46:43.176Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38406",
    "low": "1.3824",
    "price": "1.38323"
  },
  {
    "date": "2026-01-21T06:46:43.176Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79174",
    "low": "0.78873",
    "price": "0.790235"
  },
  {
    "date": "2026-01-21T06:46:43.176Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.855",
    "price": "158.0685"
  },
  {
    "date": "2026-01-21T06:46:43.176Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T06:46:43.176Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T07:34:43.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67541",
    "low": "0.67278",
    "price": "0.674095"
  },
  {
    "date": "2026-01-21T07:34:43.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17343",
    "low": "1.17107",
    "price": "1.17225"
  },
  {
    "date": "2026-01-21T07:34:43.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.343",
    "price": "1.3443"
  },
  {
    "date": "2026-01-21T07:34:43.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58213",
    "price": "0.583715"
  },
  {
    "date": "2026-01-21T07:34:43.097Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38406",
    "low": "1.3824",
    "price": "1.38323"
  },
  {
    "date": "2026-01-21T07:34:43.097Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79192",
    "low": "0.78873",
    "price": "0.790325"
  },
  {
    "date": "2026-01-21T07:34:43.097Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.855",
    "price": "158.0685"
  },
  {
    "date": "2026-01-21T07:34:43.097Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T07:34:43.097Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T08:39:14.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67562",
    "low": "0.67278",
    "price": "0.6742"
  },
  {
    "date": "2026-01-21T08:39:14.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17343",
    "low": "1.1705",
    "price": "1.171965"
  },
  {
    "date": "2026-01-21T08:39:14.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.343",
    "price": "1.3443"
  },
  {
    "date": "2026-01-21T08:39:14.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58532",
    "low": "0.58213",
    "price": "0.583725"
  },
  {
    "date": "2026-01-21T08:39:14.498Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38406",
    "low": "1.3824",
    "price": "1.38323"
  },
  {
    "date": "2026-01-21T08:39:14.498Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79229",
    "low": "0.78873",
    "price": "0.79051"
  },
  {
    "date": "2026-01-21T08:39:14.498Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.823",
    "price": "158.0525"
  },
  {
    "date": "2026-01-21T08:39:14.498Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T08:39:14.498Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T09:38:29.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6758",
    "low": "0.67278",
    "price": "0.67429"
  },
  {
    "date": "2026-01-21T09:38:29.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17343",
    "low": "1.1705",
    "price": "1.171965"
  },
  {
    "date": "2026-01-21T09:38:29.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3422",
    "price": "1.3439"
  },
  {
    "date": "2026-01-21T09:38:29.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58532",
    "low": "0.58213",
    "price": "0.583725"
  },
  {
    "date": "2026-01-21T09:38:29.475Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38406",
    "low": "1.3824",
    "price": "1.38323"
  },
  {
    "date": "2026-01-21T09:38:29.475Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79229",
    "low": "0.78873",
    "price": "0.79051"
  },
  {
    "date": "2026-01-21T09:38:29.475Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.823",
    "price": "158.0525"
  },
  {
    "date": "2026-01-21T09:38:29.475Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T09:38:29.475Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T10:36:05.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6758",
    "low": "0.67278",
    "price": "0.67429"
  },
  {
    "date": "2026-01-21T10:36:05.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17343",
    "low": "1.17013",
    "price": "1.17178"
  },
  {
    "date": "2026-01-21T10:36:05.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3404",
    "price": "1.343"
  },
  {
    "date": "2026-01-21T10:36:05.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58532",
    "low": "0.58213",
    "price": "0.583725"
  },
  {
    "date": "2026-01-21T10:36:05.771Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.3824",
    "price": "1.38335"
  },
  {
    "date": "2026-01-21T10:36:05.771Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7931",
    "low": "0.78873",
    "price": "0.790915"
  },
  {
    "date": "2026-01-21T10:36:05.771Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.823",
    "price": "158.0525"
  },
  {
    "date": "2026-01-21T10:36:05.771Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T10:36:05.771Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T11:29:36.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6758",
    "low": "0.67278",
    "price": "0.67429"
  },
  {
    "date": "2026-01-21T11:29:36.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17343",
    "low": "1.17013",
    "price": "1.17178"
  },
  {
    "date": "2026-01-21T11:29:36.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3402",
    "price": "1.3429"
  },
  {
    "date": "2026-01-21T11:29:36.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58532",
    "low": "0.58213",
    "price": "0.583725"
  },
  {
    "date": "2026-01-21T11:29:36.780Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.3823",
    "price": "1.3833"
  },
  {
    "date": "2026-01-21T11:29:36.780Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7931",
    "low": "0.78873",
    "price": "0.790915"
  },
  {
    "date": "2026-01-21T11:29:36.780Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.823",
    "price": "158.0525"
  },
  {
    "date": "2026-01-21T11:29:36.780Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T11:29:36.780Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T13:02:32.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67685",
    "low": "0.67278",
    "price": "0.674815"
  },
  {
    "date": "2026-01-21T13:02:32.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17357",
    "low": "1.17013",
    "price": "1.17185"
  },
  {
    "date": "2026-01-21T13:02:32.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3402",
    "price": "1.3429"
  },
  {
    "date": "2026-01-21T13:02:32.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5863",
    "low": "0.58213",
    "price": "0.584215"
  },
  {
    "date": "2026-01-21T13:02:32.330Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.3793",
    "price": "1.3818"
  },
  {
    "date": "2026-01-21T13:02:32.330Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7931",
    "low": "0.78873",
    "price": "0.790915"
  },
  {
    "date": "2026-01-21T13:02:32.330Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.75",
    "price": "158.016"
  },
  {
    "date": "2026-01-21T13:02:32.330Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T13:02:32.330Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T14:37:11.399Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67734",
    "low": "0.67278",
    "price": "0.67506"
  },
  {
    "date": "2026-01-21T14:37:11.399Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1743",
    "low": "1.17013",
    "price": "1.172215"
  },
  {
    "date": "2026-01-21T14:37:11.399Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3402",
    "price": "1.3429"
  },
  {
    "date": "2026-01-21T14:37:11.399Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58661",
    "low": "0.58213",
    "price": "0.58437"
  },
  {
    "date": "2026-01-21T14:37:11.399Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.37875",
    "price": "1.381525"
  },
  {
    "date": "2026-01-21T14:37:11.399Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7931",
    "low": "0.78873",
    "price": "0.790915"
  },
  {
    "date": "2026-01-21T14:37:11.399Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.282",
    "low": "157.75",
    "price": "158.016"
  },
  {
    "date": "2026-01-21T14:37:11.399Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T14:37:11.399Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T15:38:51.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67778",
    "low": "0.67278",
    "price": "0.67528"
  },
  {
    "date": "2026-01-21T15:38:51.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1743",
    "low": "1.17013",
    "price": "1.172215"
  },
  {
    "date": "2026-01-21T15:38:51.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3402",
    "price": "1.34305"
  },
  {
    "date": "2026-01-21T15:38:51.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58661",
    "low": "0.58213",
    "price": "0.58437"
  },
  {
    "date": "2026-01-21T15:38:51.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.37857",
    "price": "1.381435"
  },
  {
    "date": "2026-01-21T15:38:51.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79381",
    "low": "0.78873",
    "price": "0.79127"
  },
  {
    "date": "2026-01-21T15:38:51.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.311",
    "low": "157.75",
    "price": "158.0305"
  },
  {
    "date": "2026-01-21T15:38:51.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T15:38:51.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T17:03:09.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67778",
    "low": "0.67278",
    "price": "0.67528"
  },
  {
    "date": "2026-01-21T17:03:09.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1743",
    "low": "1.16948",
    "price": "1.17189"
  },
  {
    "date": "2026-01-21T17:03:09.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3402",
    "price": "1.34305"
  },
  {
    "date": "2026-01-21T17:03:09.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58661",
    "low": "0.58213",
    "price": "0.58437"
  },
  {
    "date": "2026-01-21T17:03:09.647Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.37857",
    "price": "1.381435"
  },
  {
    "date": "2026-01-21T17:03:09.647Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79429",
    "low": "0.78873",
    "price": "0.79151"
  },
  {
    "date": "2026-01-21T17:03:09.647Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.311",
    "low": "157.75",
    "price": "158.0305"
  },
  {
    "date": "2026-01-21T17:03:09.647Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T17:03:09.647Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T18:51:45.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67778",
    "low": "0.67278",
    "price": "0.67528"
  },
  {
    "date": "2026-01-21T18:51:45.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1743",
    "low": "1.16938",
    "price": "1.17184"
  },
  {
    "date": "2026-01-21T18:51:45.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3402",
    "price": "1.34305"
  },
  {
    "date": "2026-01-21T18:51:45.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58661",
    "low": "0.58213",
    "price": "0.58437"
  },
  {
    "date": "2026-01-21T18:51:45.621Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.37857",
    "price": "1.381435"
  },
  {
    "date": "2026-01-21T18:51:45.621Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79429",
    "low": "0.78873",
    "price": "0.79151"
  },
  {
    "date": "2026-01-21T18:51:45.621Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.311",
    "low": "157.75",
    "price": "158.0305"
  },
  {
    "date": "2026-01-21T18:51:45.621Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T18:51:45.621Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T19:32:26.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67778",
    "low": "0.67278",
    "price": "0.67528"
  },
  {
    "date": "2026-01-21T19:32:26.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1743",
    "low": "1.16794",
    "price": "1.17112"
  },
  {
    "date": "2026-01-21T19:32:26.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3402",
    "price": "1.34305"
  },
  {
    "date": "2026-01-21T19:32:26.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58661",
    "low": "0.58213",
    "price": "0.58437"
  },
  {
    "date": "2026-01-21T19:32:26.023Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.37857",
    "price": "1.381435"
  },
  {
    "date": "2026-01-21T19:32:26.023Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79652",
    "low": "0.78873",
    "price": "0.792625"
  },
  {
    "date": "2026-01-21T19:32:26.023Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.495",
    "low": "157.75",
    "price": "158.1225"
  },
  {
    "date": "2026-01-21T19:32:26.023Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T19:32:26.023Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T20:38:19.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67778",
    "low": "0.67278",
    "price": "0.67528"
  },
  {
    "date": "2026-01-21T20:38:19.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1743",
    "low": "1.16765",
    "price": "1.170975"
  },
  {
    "date": "2026-01-21T20:38:19.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3402",
    "price": "1.34305"
  },
  {
    "date": "2026-01-21T20:38:19.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58661",
    "low": "0.58213",
    "price": "0.58437"
  },
  {
    "date": "2026-01-21T20:38:19.846Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.37857",
    "price": "1.381435"
  },
  {
    "date": "2026-01-21T20:38:19.846Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79689",
    "low": "0.78873",
    "price": "0.79281"
  },
  {
    "date": "2026-01-21T20:38:19.846Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.534",
    "low": "157.75",
    "price": "158.142"
  },
  {
    "date": "2026-01-21T20:38:19.846Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T20:38:19.846Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T21:34:01.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.67778",
    "low": "0.67278",
    "price": "0.67528"
  },
  {
    "date": "2026-01-21T21:34:01.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1743",
    "low": "1.16765",
    "price": "1.170975"
  },
  {
    "date": "2026-01-21T21:34:01.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3402",
    "price": "1.34305"
  },
  {
    "date": "2026-01-21T21:34:01.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58661",
    "low": "0.58213",
    "price": "0.58437"
  },
  {
    "date": "2026-01-21T21:34:01.570Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3843",
    "low": "1.37857",
    "price": "1.381435"
  },
  {
    "date": "2026-01-21T21:34:01.570Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79689",
    "low": "0.78873",
    "price": "0.79281"
  },
  {
    "date": "2026-01-21T21:34:01.570Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.534",
    "low": "157.75",
    "price": "158.142"
  },
  {
    "date": "2026-01-21T21:34:01.570Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T21:34:01.570Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T22:31:03.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6762",
    "low": "0.67575",
    "price": "0.675975"
  },
  {
    "date": "2026-01-21T22:31:03.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16865",
    "low": "1.16809",
    "price": "1.16837"
  },
  {
    "date": "2026-01-21T22:31:03.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3433",
    "low": "1.3427",
    "price": "1.343"
  },
  {
    "date": "2026-01-21T22:31:03.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5844",
    "low": "0.5837",
    "price": "0.58405"
  },
  {
    "date": "2026-01-21T22:31:03.095Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3834",
    "low": "1.38307",
    "price": "1.383235"
  },
  {
    "date": "2026-01-21T22:31:03.095Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79584",
    "low": "0.795",
    "price": "0.79542"
  },
  {
    "date": "2026-01-21T22:31:03.095Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.31",
    "low": "158.251",
    "price": "158.2805"
  },
  {
    "date": "2026-01-21T22:31:03.095Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T22:31:03.095Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-21T23:31:17.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6762",
    "low": "0.67542",
    "price": "0.67581"
  },
  {
    "date": "2026-01-21T23:31:17.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16865",
    "low": "1.16752",
    "price": "1.168085"
  },
  {
    "date": "2026-01-21T23:31:17.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3433",
    "low": "1.342",
    "price": "1.34265"
  },
  {
    "date": "2026-01-21T23:31:17.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5844",
    "low": "0.5837",
    "price": "0.58405"
  },
  {
    "date": "2026-01-21T23:31:17.739Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.384",
    "low": "1.3831",
    "price": "1.38355"
  },
  {
    "date": "2026-01-21T23:31:17.739Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79603",
    "low": "0.795",
    "price": "0.795515"
  },
  {
    "date": "2026-01-21T23:31:17.739Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.354",
    "low": "158.251",
    "price": "158.3025"
  },
  {
    "date": "2026-01-21T23:31:17.739Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-21T23:31:17.739Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T02:20:02.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68",
    "low": "0.6754",
    "price": "0.6777"
  },
  {
    "date": "2026-01-22T02:20:02.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16936",
    "low": "1.16698",
    "price": "1.16817"
  },
  {
    "date": "2026-01-22T02:20:02.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3435",
    "low": "1.3417",
    "price": "1.3426"
  },
  {
    "date": "2026-01-22T02:20:02.277Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5857",
    "low": "0.58355",
    "price": "0.584625"
  },
  {
    "date": "2026-01-22T02:20:02.277Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.38226",
    "price": "1.38338"
  },
  {
    "date": "2026-01-22T02:20:02.277Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.795",
    "price": "0.7958"
  },
  {
    "date": "2026-01-22T02:20:02.277Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.491",
    "low": "158.184",
    "price": "158.3375"
  },
  {
    "date": "2026-01-22T02:20:02.277Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T02:20:02.277Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T04:12:31.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68084",
    "low": "0.6754",
    "price": "0.67812"
  },
  {
    "date": "2026-01-22T04:12:31.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1695",
    "low": "1.16698",
    "price": "1.16824"
  },
  {
    "date": "2026-01-22T04:12:31.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3417",
    "price": "1.34275"
  },
  {
    "date": "2026-01-22T04:12:31.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.58355",
    "price": "0.584875"
  },
  {
    "date": "2026-01-22T04:12:31.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.38175",
    "price": "1.383125"
  },
  {
    "date": "2026-01-22T04:12:31.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.7943",
    "price": "0.79545"
  },
  {
    "date": "2026-01-22T04:12:31.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.655",
    "low": "158.184",
    "price": "158.4195"
  },
  {
    "date": "2026-01-22T04:12:31.700Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T04:12:31.700Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T05:34:11.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68105",
    "low": "0.6754",
    "price": "0.678225"
  },
  {
    "date": "2026-01-22T05:34:11.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16972",
    "low": "1.16698",
    "price": "1.16835"
  },
  {
    "date": "2026-01-22T05:34:11.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3439",
    "low": "1.3417",
    "price": "1.3428"
  },
  {
    "date": "2026-01-22T05:34:11.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5863",
    "low": "0.58355",
    "price": "0.584925"
  },
  {
    "date": "2026-01-22T05:34:11.291Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.38169",
    "price": "1.383095"
  },
  {
    "date": "2026-01-22T05:34:11.291Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79408",
    "price": "0.79534"
  },
  {
    "date": "2026-01-22T05:34:11.291Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.733",
    "low": "158.184",
    "price": "158.4585"
  },
  {
    "date": "2026-01-22T05:34:11.291Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T05:34:11.291Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T06:43:35.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68105",
    "low": "0.6754",
    "price": "0.678225"
  },
  {
    "date": "2026-01-22T06:43:35.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16972",
    "low": "1.16698",
    "price": "1.16835"
  },
  {
    "date": "2026-01-22T06:43:35.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3439",
    "low": "1.3417",
    "price": "1.3428"
  },
  {
    "date": "2026-01-22T06:43:35.113Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5863",
    "low": "0.58355",
    "price": "0.584925"
  },
  {
    "date": "2026-01-22T06:43:35.113Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.38169",
    "price": "1.383095"
  },
  {
    "date": "2026-01-22T06:43:35.113Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79408",
    "price": "0.79534"
  },
  {
    "date": "2026-01-22T06:43:35.113Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.851",
    "low": "158.184",
    "price": "158.5175"
  },
  {
    "date": "2026-01-22T06:43:35.113Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T06:43:35.113Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T07:33:41.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68111",
    "low": "0.6754",
    "price": "0.678255"
  },
  {
    "date": "2026-01-22T07:33:41.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16972",
    "low": "1.16698",
    "price": "1.16835"
  },
  {
    "date": "2026-01-22T07:33:41.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3439",
    "low": "1.3417",
    "price": "1.3428"
  },
  {
    "date": "2026-01-22T07:33:41.967Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5863",
    "low": "0.58355",
    "price": "0.584925"
  },
  {
    "date": "2026-01-22T07:33:41.967Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.38169",
    "price": "1.383095"
  },
  {
    "date": "2026-01-22T07:33:41.967Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79408",
    "price": "0.79534"
  },
  {
    "date": "2026-01-22T07:33:41.967Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T07:33:41.967Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T07:33:41.967Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T08:40:09.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68111",
    "low": "0.6754",
    "price": "0.678255"
  },
  {
    "date": "2026-01-22T08:40:09.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16972",
    "low": "1.16698",
    "price": "1.16835"
  },
  {
    "date": "2026-01-22T08:40:09.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3439",
    "low": "1.341",
    "price": "1.34245"
  },
  {
    "date": "2026-01-22T08:40:09.918Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5863",
    "low": "0.58355",
    "price": "0.584925"
  },
  {
    "date": "2026-01-22T08:40:09.918Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.38169",
    "price": "1.383095"
  },
  {
    "date": "2026-01-22T08:40:09.918Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79347",
    "price": "0.795035"
  },
  {
    "date": "2026-01-22T08:40:09.918Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T08:40:09.918Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T08:40:09.918Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T09:38:27.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68111",
    "low": "0.6754",
    "price": "0.678255"
  },
  {
    "date": "2026-01-22T09:38:27.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16974",
    "low": "1.16698",
    "price": "1.16836"
  },
  {
    "date": "2026-01-22T09:38:27.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.341",
    "price": "1.3426"
  },
  {
    "date": "2026-01-22T09:38:27.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.587",
    "low": "0.58355",
    "price": "0.585275"
  },
  {
    "date": "2026-01-22T09:38:27.326Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.3815",
    "price": "1.383"
  },
  {
    "date": "2026-01-22T09:38:27.326Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79302",
    "price": "0.79481"
  },
  {
    "date": "2026-01-22T09:38:27.326Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T09:38:27.326Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T09:38:27.326Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T10:34:58.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68111",
    "low": "0.6754",
    "price": "0.678255"
  },
  {
    "date": "2026-01-22T10:34:58.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16974",
    "low": "1.16698",
    "price": "1.16836"
  },
  {
    "date": "2026-01-22T10:34:58.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.341",
    "price": "1.343"
  },
  {
    "date": "2026-01-22T10:34:58.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.587",
    "low": "0.58355",
    "price": "0.585275"
  },
  {
    "date": "2026-01-22T10:34:58.698Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.3815",
    "price": "1.383"
  },
  {
    "date": "2026-01-22T10:34:58.698Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79302",
    "price": "0.79481"
  },
  {
    "date": "2026-01-22T10:34:58.698Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T10:34:58.698Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T10:34:58.698Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T11:28:07.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68111",
    "low": "0.6754",
    "price": "0.678255"
  },
  {
    "date": "2026-01-22T11:28:07.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16986",
    "low": "1.16698",
    "price": "1.16842"
  },
  {
    "date": "2026-01-22T11:28:07.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3402",
    "price": "1.34275"
  },
  {
    "date": "2026-01-22T11:28:07.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58752",
    "low": "0.58355",
    "price": "0.585535"
  },
  {
    "date": "2026-01-22T11:28:07.837Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.3815",
    "price": "1.383"
  },
  {
    "date": "2026-01-22T11:28:07.837Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79302",
    "price": "0.79481"
  },
  {
    "date": "2026-01-22T11:28:07.837Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T11:28:07.837Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T11:28:07.837Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T13:03:10.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68111",
    "low": "0.6754",
    "price": "0.678255"
  },
  {
    "date": "2026-01-22T13:03:10.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17091",
    "low": "1.16698",
    "price": "1.168945"
  },
  {
    "date": "2026-01-22T13:03:10.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3402",
    "price": "1.34275"
  },
  {
    "date": "2026-01-22T13:03:10.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.58355",
    "price": "0.585775"
  },
  {
    "date": "2026-01-22T13:03:10.660Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.3811",
    "price": "1.3828"
  },
  {
    "date": "2026-01-22T13:03:10.660Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.7922",
    "price": "0.7944"
  },
  {
    "date": "2026-01-22T13:03:10.660Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T13:03:10.660Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T13:03:10.660Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T14:36:27.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68205",
    "low": "0.6754",
    "price": "0.678725"
  },
  {
    "date": "2026-01-22T14:36:27.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17193",
    "low": "1.16698",
    "price": "1.169455"
  },
  {
    "date": "2026-01-22T14:36:27.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3402",
    "price": "1.34275"
  },
  {
    "date": "2026-01-22T14:36:27.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5893",
    "low": "0.58355",
    "price": "0.586425"
  },
  {
    "date": "2026-01-22T14:36:27.841Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.37968",
    "price": "1.38209"
  },
  {
    "date": "2026-01-22T14:36:27.841Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.7917",
    "price": "0.79415"
  },
  {
    "date": "2026-01-22T14:36:27.841Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T14:36:27.841Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T14:36:27.841Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T15:37:03.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68218",
    "low": "0.6754",
    "price": "0.67879"
  },
  {
    "date": "2026-01-22T15:37:03.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17298",
    "low": "1.16698",
    "price": "1.16998"
  },
  {
    "date": "2026-01-22T15:37:03.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3476",
    "low": "1.3402",
    "price": "1.3439"
  },
  {
    "date": "2026-01-22T15:37:03.729Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58933",
    "low": "0.58355",
    "price": "0.58644"
  },
  {
    "date": "2026-01-22T15:37:03.729Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.37968",
    "price": "1.38209"
  },
  {
    "date": "2026-01-22T15:37:03.729Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.79133",
    "price": "0.793965"
  },
  {
    "date": "2026-01-22T15:37:03.729Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T15:37:03.729Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T15:37:03.729Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T16:44:27.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6835",
    "low": "0.6754",
    "price": "0.67945"
  },
  {
    "date": "2026-01-22T16:44:27.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17507",
    "low": "1.16698",
    "price": "1.171025"
  },
  {
    "date": "2026-01-22T16:44:27.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3499",
    "low": "1.3402",
    "price": "1.34505"
  },
  {
    "date": "2026-01-22T16:44:27.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5903",
    "low": "0.58355",
    "price": "0.586925"
  },
  {
    "date": "2026-01-22T16:44:27.024Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.3791",
    "price": "1.3818"
  },
  {
    "date": "2026-01-22T16:44:27.024Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.78986",
    "price": "0.79323"
  },
  {
    "date": "2026-01-22T16:44:27.024Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T16:44:27.024Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T16:44:27.024Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T17:35:37.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68378",
    "low": "0.6754",
    "price": "0.67959"
  },
  {
    "date": "2026-01-22T17:35:37.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17507",
    "low": "1.16698",
    "price": "1.171025"
  },
  {
    "date": "2026-01-22T17:35:37.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3499",
    "low": "1.3402",
    "price": "1.34505"
  },
  {
    "date": "2026-01-22T17:35:37.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59046",
    "low": "0.58355",
    "price": "0.587005"
  },
  {
    "date": "2026-01-22T17:35:37.437Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.3791",
    "price": "1.3818"
  },
  {
    "date": "2026-01-22T17:35:37.437Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.78986",
    "price": "0.79323"
  },
  {
    "date": "2026-01-22T17:35:37.437Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T17:35:37.437Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T17:35:37.437Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T18:41:38.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6844",
    "low": "0.6754",
    "price": "0.6799"
  },
  {
    "date": "2026-01-22T18:41:38.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17507",
    "low": "1.16698",
    "price": "1.171025"
  },
  {
    "date": "2026-01-22T18:41:38.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3402",
    "price": "1.3452"
  },
  {
    "date": "2026-01-22T18:41:38.556Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.591",
    "low": "0.58355",
    "price": "0.587275"
  },
  {
    "date": "2026-01-22T18:41:38.556Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.37848",
    "price": "1.38149"
  },
  {
    "date": "2026-01-22T18:41:38.556Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.78943",
    "price": "0.793015"
  },
  {
    "date": "2026-01-22T18:41:38.556Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T18:41:38.556Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T18:41:38.556Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T19:29:38.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68444",
    "low": "0.6754",
    "price": "0.67992"
  },
  {
    "date": "2026-01-22T19:29:38.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17507",
    "low": "1.16698",
    "price": "1.171025"
  },
  {
    "date": "2026-01-22T19:29:38.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3402",
    "price": "1.3452"
  },
  {
    "date": "2026-01-22T19:29:38.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.591",
    "low": "0.58355",
    "price": "0.587275"
  },
  {
    "date": "2026-01-22T19:29:38.319Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.3783",
    "price": "1.3814"
  },
  {
    "date": "2026-01-22T19:29:38.319Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.78943",
    "price": "0.793015"
  },
  {
    "date": "2026-01-22T19:29:38.319Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T19:29:38.319Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T19:29:38.319Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T20:34:45.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68444",
    "low": "0.6754",
    "price": "0.67992"
  },
  {
    "date": "2026-01-22T20:34:45.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17507",
    "low": "1.16698",
    "price": "1.171025"
  },
  {
    "date": "2026-01-22T20:34:45.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3402",
    "price": "1.3452"
  },
  {
    "date": "2026-01-22T20:34:45.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.591",
    "low": "0.58355",
    "price": "0.587275"
  },
  {
    "date": "2026-01-22T20:34:45.625Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.3783",
    "price": "1.3814"
  },
  {
    "date": "2026-01-22T20:34:45.625Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.78943",
    "price": "0.793015"
  },
  {
    "date": "2026-01-22T20:34:45.625Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T20:34:45.625Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T20:34:45.625Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T21:29:18.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68444",
    "low": "0.6754",
    "price": "0.67992"
  },
  {
    "date": "2026-01-22T21:29:18.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17544",
    "low": "1.16698",
    "price": "1.17121"
  },
  {
    "date": "2026-01-22T21:29:18.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3504",
    "low": "1.3402",
    "price": "1.3453"
  },
  {
    "date": "2026-01-22T21:29:18.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59133",
    "low": "0.58355",
    "price": "0.58744"
  },
  {
    "date": "2026-01-22T21:29:18.549Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3845",
    "low": "1.3783",
    "price": "1.3814"
  },
  {
    "date": "2026-01-22T21:29:18.549Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7966",
    "low": "0.78909",
    "price": "0.792845"
  },
  {
    "date": "2026-01-22T21:29:18.549Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.893",
    "low": "158.184",
    "price": "158.5385"
  },
  {
    "date": "2026-01-22T21:29:18.549Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T21:29:18.549Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T22:29:16.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6841",
    "low": "0.68376",
    "price": "0.68393"
  },
  {
    "date": "2026-01-22T22:29:16.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17542",
    "low": "1.17492",
    "price": "1.17517"
  },
  {
    "date": "2026-01-22T22:29:16.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3502",
    "low": "1.3492",
    "price": "1.3497"
  },
  {
    "date": "2026-01-22T22:29:16.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.59217",
    "price": "0.592385"
  },
  {
    "date": "2026-01-22T22:29:16.493Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37885",
    "low": "1.3783",
    "price": "1.378575"
  },
  {
    "date": "2026-01-22T22:29:16.493Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79018",
    "low": "0.78862",
    "price": "0.7894"
  },
  {
    "date": "2026-01-22T22:29:16.493Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.392",
    "low": "158.325",
    "price": "158.3585"
  },
  {
    "date": "2026-01-22T22:29:16.493Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T22:29:16.493Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-22T23:27:28.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68416",
    "low": "0.68376",
    "price": "0.68396"
  },
  {
    "date": "2026-01-22T23:27:28.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17492",
    "price": "1.17543"
  },
  {
    "date": "2026-01-22T23:27:28.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3492",
    "price": "1.35005"
  },
  {
    "date": "2026-01-22T23:27:28.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.5912",
    "price": "0.5919"
  },
  {
    "date": "2026-01-22T23:27:28.207Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37885",
    "low": "1.37821",
    "price": "1.37853"
  },
  {
    "date": "2026-01-22T23:27:28.207Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79018",
    "low": "0.78862",
    "price": "0.7894"
  },
  {
    "date": "2026-01-22T23:27:28.207Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.421",
    "low": "158.369",
    "price": "158.395"
  },
  {
    "date": "2026-01-22T23:27:28.207Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-22T23:27:28.207Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T02:09:39.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6853",
    "low": "0.68376",
    "price": "0.68453"
  },
  {
    "date": "2026-01-23T02:09:39.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17464",
    "price": "1.17529"
  },
  {
    "date": "2026-01-23T02:09:39.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3491",
    "price": "1.35"
  },
  {
    "date": "2026-01-23T02:09:39.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.59106",
    "price": "0.59183"
  },
  {
    "date": "2026-01-23T02:09:39.172Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37947",
    "low": "1.37821",
    "price": "1.37884"
  },
  {
    "date": "2026-01-23T02:09:39.172Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79018",
    "low": "0.78862",
    "price": "0.7894"
  },
  {
    "date": "2026-01-23T02:09:39.172Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.684",
    "low": "158.369",
    "price": "158.5265"
  },
  {
    "date": "2026-01-23T02:09:39.172Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T02:09:39.172Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T04:07:08.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6853",
    "low": "0.68367",
    "price": "0.684485"
  },
  {
    "date": "2026-01-23T04:07:08.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17432",
    "price": "1.17513"
  },
  {
    "date": "2026-01-23T04:07:08.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3487",
    "price": "1.3498"
  },
  {
    "date": "2026-01-23T04:07:08.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.59065",
    "price": "0.591625"
  },
  {
    "date": "2026-01-23T04:07:08.921Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37962",
    "low": "1.37821",
    "price": "1.378915"
  },
  {
    "date": "2026-01-23T04:07:08.921Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7906",
    "low": "0.78862",
    "price": "0.78961"
  },
  {
    "date": "2026-01-23T04:07:08.921Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.742",
    "low": "158.369",
    "price": "158.5555"
  },
  {
    "date": "2026-01-23T04:07:08.921Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T04:07:08.921Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T05:33:39.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6853",
    "low": "0.68367",
    "price": "0.684485"
  },
  {
    "date": "2026-01-23T05:33:39.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17432",
    "price": "1.17513"
  },
  {
    "date": "2026-01-23T05:33:39.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3489",
    "price": "1.3499"
  },
  {
    "date": "2026-01-23T05:33:39.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.59065",
    "price": "0.591625"
  },
  {
    "date": "2026-01-23T05:33:39.769Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37964",
    "low": "1.3782",
    "price": "1.37892"
  },
  {
    "date": "2026-01-23T05:33:39.769Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7906",
    "low": "0.78862",
    "price": "0.78961"
  },
  {
    "date": "2026-01-23T05:33:39.769Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.742",
    "low": "158.369",
    "price": "158.5555"
  },
  {
    "date": "2026-01-23T05:33:39.769Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T05:33:39.769Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T06:43:12.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6854",
    "low": "0.68367",
    "price": "0.684535"
  },
  {
    "date": "2026-01-23T06:43:12.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17432",
    "price": "1.17513"
  },
  {
    "date": "2026-01-23T06:43:12.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3488",
    "price": "1.34985"
  },
  {
    "date": "2026-01-23T06:43:12.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.59065",
    "price": "0.591625"
  },
  {
    "date": "2026-01-23T06:43:12.901Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37964",
    "low": "1.37821",
    "price": "1.378925"
  },
  {
    "date": "2026-01-23T06:43:12.901Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7907",
    "low": "0.78862",
    "price": "0.78966"
  },
  {
    "date": "2026-01-23T06:43:12.901Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.786",
    "low": "158.369",
    "price": "158.5775"
  },
  {
    "date": "2026-01-23T06:43:12.901Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T06:43:12.901Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T07:31:17.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6854",
    "low": "0.68367",
    "price": "0.684535"
  },
  {
    "date": "2026-01-23T07:31:17.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17358",
    "price": "1.17476"
  },
  {
    "date": "2026-01-23T07:31:17.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3483",
    "price": "1.3496"
  },
  {
    "date": "2026-01-23T07:31:17.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.59049",
    "price": "0.591545"
  },
  {
    "date": "2026-01-23T07:31:17.504Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37964",
    "low": "1.37821",
    "price": "1.378925"
  },
  {
    "date": "2026-01-23T07:31:17.504Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79107",
    "low": "0.78862",
    "price": "0.789845"
  },
  {
    "date": "2026-01-23T07:31:17.504Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.215",
    "low": "158.369",
    "price": "158.792"
  },
  {
    "date": "2026-01-23T07:31:17.504Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T07:31:17.504Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T08:38:07.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6854",
    "low": "0.68367",
    "price": "0.684535"
  },
  {
    "date": "2026-01-23T08:38:07.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17284",
    "price": "1.17439"
  },
  {
    "date": "2026-01-23T08:38:07.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3483",
    "price": "1.34975"
  },
  {
    "date": "2026-01-23T08:38:07.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.58966",
    "price": "0.59113"
  },
  {
    "date": "2026-01-23T08:38:07.195Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.37821",
    "price": "1.37909"
  },
  {
    "date": "2026-01-23T08:38:07.195Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79111",
    "low": "0.78862",
    "price": "0.789865"
  },
  {
    "date": "2026-01-23T08:38:07.195Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "157.331",
    "price": "158.2785"
  },
  {
    "date": "2026-01-23T08:38:07.195Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T08:38:07.195Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T09:36:22.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6854",
    "low": "0.68367",
    "price": "0.684535"
  },
  {
    "date": "2026-01-23T09:36:22.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17284",
    "price": "1.17439"
  },
  {
    "date": "2026-01-23T09:36:22.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3483",
    "price": "1.35035"
  },
  {
    "date": "2026-01-23T09:36:22.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.58966",
    "price": "0.59113"
  },
  {
    "date": "2026-01-23T09:36:22.005Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.37821",
    "price": "1.37909"
  },
  {
    "date": "2026-01-23T09:36:22.005Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79111",
    "low": "0.78862",
    "price": "0.789865"
  },
  {
    "date": "2026-01-23T09:36:22.005Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "157.331",
    "price": "158.2785"
  },
  {
    "date": "2026-01-23T09:36:22.005Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T09:36:22.005Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T10:32:01.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6854",
    "low": "0.68344",
    "price": "0.68442"
  },
  {
    "date": "2026-01-23T10:32:01.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17284",
    "price": "1.17439"
  },
  {
    "date": "2026-01-23T10:32:01.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3537",
    "low": "1.3483",
    "price": "1.351"
  },
  {
    "date": "2026-01-23T10:32:01.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.58917",
    "price": "0.590885"
  },
  {
    "date": "2026-01-23T10:32:01.809Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.37821",
    "price": "1.37909"
  },
  {
    "date": "2026-01-23T10:32:01.809Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78862",
    "price": "0.79003"
  },
  {
    "date": "2026-01-23T10:32:01.809Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "157.331",
    "price": "158.2785"
  },
  {
    "date": "2026-01-23T10:32:01.809Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T10:32:01.809Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T11:26:41.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6854",
    "low": "0.68344",
    "price": "0.68442"
  },
  {
    "date": "2026-01-23T11:26:41.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17284",
    "price": "1.17439"
  },
  {
    "date": "2026-01-23T11:26:41.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3537",
    "low": "1.3483",
    "price": "1.351"
  },
  {
    "date": "2026-01-23T11:26:41.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.58917",
    "price": "0.590885"
  },
  {
    "date": "2026-01-23T11:26:41.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.37819",
    "price": "1.37908"
  },
  {
    "date": "2026-01-23T11:26:41.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78862",
    "price": "0.79003"
  },
  {
    "date": "2026-01-23T11:26:41.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "157.331",
    "price": "158.2785"
  },
  {
    "date": "2026-01-23T11:26:41.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T11:26:41.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T13:00:06.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68653",
    "low": "0.68344",
    "price": "0.684985"
  },
  {
    "date": "2026-01-23T13:00:06.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17284",
    "price": "1.17439"
  },
  {
    "date": "2026-01-23T13:00:06.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3537",
    "low": "1.3483",
    "price": "1.351"
  },
  {
    "date": "2026-01-23T13:00:06.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.58917",
    "price": "0.590885"
  },
  {
    "date": "2026-01-23T13:00:06.458Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.37677",
    "price": "1.37837"
  },
  {
    "date": "2026-01-23T13:00:06.458Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78862",
    "price": "0.79003"
  },
  {
    "date": "2026-01-23T13:00:06.458Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "157.331",
    "price": "158.2785"
  },
  {
    "date": "2026-01-23T13:00:06.458Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T13:00:06.458Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T13:50:22.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6867",
    "low": "0.68344",
    "price": "0.68507"
  },
  {
    "date": "2026-01-23T13:50:22.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17284",
    "price": "1.17439"
  },
  {
    "date": "2026-01-23T13:50:22.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3537",
    "low": "1.3483",
    "price": "1.351"
  },
  {
    "date": "2026-01-23T13:50:22.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.58917",
    "price": "0.590885"
  },
  {
    "date": "2026-01-23T13:50:22.532Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.37593",
    "price": "1.37795"
  },
  {
    "date": "2026-01-23T13:50:22.532Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78862",
    "price": "0.79003"
  },
  {
    "date": "2026-01-23T13:50:22.532Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "157.331",
    "price": "158.2785"
  },
  {
    "date": "2026-01-23T13:50:22.532Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T13:50:22.532Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T14:31:24.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6867",
    "low": "0.68344",
    "price": "0.68507"
  },
  {
    "date": "2026-01-23T14:31:24.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17284",
    "price": "1.17439"
  },
  {
    "date": "2026-01-23T14:31:24.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3537",
    "low": "1.3483",
    "price": "1.351"
  },
  {
    "date": "2026-01-23T14:31:24.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.58917",
    "price": "0.590885"
  },
  {
    "date": "2026-01-23T14:31:24.285Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.37593",
    "price": "1.37795"
  },
  {
    "date": "2026-01-23T14:31:24.285Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78862",
    "price": "0.79003"
  },
  {
    "date": "2026-01-23T14:31:24.285Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "157.331",
    "price": "158.2785"
  },
  {
    "date": "2026-01-23T14:31:24.285Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T14:31:24.285Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T15:32:32.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68718",
    "low": "0.68344",
    "price": "0.68531"
  },
  {
    "date": "2026-01-23T15:32:32.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17594",
    "low": "1.17284",
    "price": "1.17439"
  },
  {
    "date": "2026-01-23T15:32:32.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3552",
    "low": "1.3483",
    "price": "1.35175"
  },
  {
    "date": "2026-01-23T15:32:32.337Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5926",
    "low": "0.58917",
    "price": "0.590885"
  },
  {
    "date": "2026-01-23T15:32:32.337Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.37448",
    "price": "1.377225"
  },
  {
    "date": "2026-01-23T15:32:32.337Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78862",
    "price": "0.79003"
  },
  {
    "date": "2026-01-23T15:32:32.337Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "157.331",
    "price": "158.2785"
  },
  {
    "date": "2026-01-23T15:32:32.337Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T15:32:32.337Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T16:38:11.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68779",
    "low": "0.68344",
    "price": "0.685615"
  },
  {
    "date": "2026-01-23T16:38:11.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17682",
    "low": "1.17284",
    "price": "1.17483"
  },
  {
    "date": "2026-01-23T16:38:11.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3584",
    "low": "1.3483",
    "price": "1.35335"
  },
  {
    "date": "2026-01-23T16:38:11.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59283",
    "low": "0.58917",
    "price": "0.591"
  },
  {
    "date": "2026-01-23T16:38:11.743Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.37295",
    "price": "1.37646"
  },
  {
    "date": "2026-01-23T16:38:11.743Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78773",
    "price": "0.789585"
  },
  {
    "date": "2026-01-23T16:38:11.743Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "157.331",
    "price": "158.2785"
  },
  {
    "date": "2026-01-23T16:38:11.743Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T16:38:11.743Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T17:29:50.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6889",
    "low": "0.68344",
    "price": "0.68617"
  },
  {
    "date": "2026-01-23T17:29:50.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17937",
    "low": "1.17284",
    "price": "1.176105"
  },
  {
    "date": "2026-01-23T17:29:50.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3609",
    "low": "1.3483",
    "price": "1.3546"
  },
  {
    "date": "2026-01-23T17:29:50.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59384",
    "low": "0.58917",
    "price": "0.591505"
  },
  {
    "date": "2026-01-23T17:29:50.871Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.3709",
    "price": "1.375435"
  },
  {
    "date": "2026-01-23T17:29:50.871Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78622",
    "price": "0.78883"
  },
  {
    "date": "2026-01-23T17:29:50.871Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "156.537",
    "price": "157.8815"
  },
  {
    "date": "2026-01-23T17:29:50.871Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T17:29:50.871Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T18:41:58.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6891",
    "low": "0.68344",
    "price": "0.68627"
  },
  {
    "date": "2026-01-23T18:41:58.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17988",
    "low": "1.17284",
    "price": "1.17636"
  },
  {
    "date": "2026-01-23T18:41:58.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3483",
    "price": "1.3553"
  },
  {
    "date": "2026-01-23T18:41:58.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59413",
    "low": "0.58917",
    "price": "0.59165"
  },
  {
    "date": "2026-01-23T18:41:58.988Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.3704",
    "price": "1.375185"
  },
  {
    "date": "2026-01-23T18:41:58.988Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78554",
    "price": "0.78849"
  },
  {
    "date": "2026-01-23T18:41:58.988Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "156.022",
    "price": "157.624"
  },
  {
    "date": "2026-01-23T18:41:58.988Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T18:41:58.988Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T19:28:12.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6891",
    "low": "0.68344",
    "price": "0.68627"
  },
  {
    "date": "2026-01-23T19:28:12.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1801",
    "low": "1.17284",
    "price": "1.17647"
  },
  {
    "date": "2026-01-23T19:28:12.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3483",
    "price": "1.3553"
  },
  {
    "date": "2026-01-23T19:28:12.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59413",
    "low": "0.58917",
    "price": "0.59165"
  },
  {
    "date": "2026-01-23T19:28:12.790Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.3704",
    "price": "1.375185"
  },
  {
    "date": "2026-01-23T19:28:12.790Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78436",
    "price": "0.7879"
  },
  {
    "date": "2026-01-23T19:28:12.790Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.901",
    "price": "157.5635"
  },
  {
    "date": "2026-01-23T19:28:12.790Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T19:28:12.790Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T20:32:39.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68934",
    "low": "0.68344",
    "price": "0.68639"
  },
  {
    "date": "2026-01-23T20:32:39.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18265",
    "low": "1.17284",
    "price": "1.177745"
  },
  {
    "date": "2026-01-23T20:32:39.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3638",
    "low": "1.3483",
    "price": "1.35605"
  },
  {
    "date": "2026-01-23T20:32:39.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5946",
    "low": "0.58917",
    "price": "0.591885"
  },
  {
    "date": "2026-01-23T20:32:39.573Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.3695",
    "price": "1.374735"
  },
  {
    "date": "2026-01-23T20:32:39.573Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78157",
    "price": "0.786505"
  },
  {
    "date": "2026-01-23T20:32:39.573Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.676",
    "price": "157.451"
  },
  {
    "date": "2026-01-23T20:32:39.573Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T20:32:39.573Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T21:27:07.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68987",
    "low": "0.68344",
    "price": "0.686655"
  },
  {
    "date": "2026-01-23T21:27:07.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18315",
    "low": "1.17284",
    "price": "1.177995"
  },
  {
    "date": "2026-01-23T21:27:07.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3643",
    "low": "1.3483",
    "price": "1.3563"
  },
  {
    "date": "2026-01-23T21:27:07.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5951",
    "low": "0.58917",
    "price": "0.592135"
  },
  {
    "date": "2026-01-23T21:27:07.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36947",
    "price": "1.37472"
  },
  {
    "date": "2026-01-23T21:27:07.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78042",
    "price": "0.78593"
  },
  {
    "date": "2026-01-23T21:27:07.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-23T21:27:07.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T21:27:07.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T22:24:06.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-23T22:24:06.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-23T22:24:06.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-23T22:24:06.864Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-23T22:24:06.864Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-23T22:24:06.864Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-23T22:24:06.864Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-23T22:24:06.864Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T22:24:06.864Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-23T23:27:01.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-23T23:27:01.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-23T23:27:01.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-23T23:27:01.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-23T23:27:01.440Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-23T23:27:01.440Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-23T23:27:01.440Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-23T23:27:01.440Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-23T23:27:01.440Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T02:05:35.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T02:05:35.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T02:05:35.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T02:05:35.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T02:05:35.286Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T02:05:35.286Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T02:05:35.286Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T02:05:35.286Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T02:05:35.286Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T04:00:35.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T04:00:35.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T04:00:35.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T04:00:35.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T04:00:35.696Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T04:00:35.696Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T04:00:35.696Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T04:00:35.696Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T04:00:35.696Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T05:27:25.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T05:27:25.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T05:27:25.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T05:27:25.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T05:27:25.033Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T05:27:25.033Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T05:27:25.033Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T05:27:25.033Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T05:27:25.033Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T06:39:28.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T06:39:28.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T06:39:28.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T06:39:28.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T06:39:28.954Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T06:39:28.954Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T06:39:28.954Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T06:39:28.954Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T06:39:28.954Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T07:24:58.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T07:24:58.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T07:24:58.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T07:24:58.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T07:24:58.775Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T07:24:58.775Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T07:24:58.775Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T07:24:58.775Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T07:24:58.775Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T08:33:54.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T08:33:54.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T08:33:54.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T08:33:54.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T08:33:54.189Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T08:33:54.189Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T08:33:54.189Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T08:33:54.189Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T08:33:54.189Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T09:26:46.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T09:26:46.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T09:26:46.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T09:26:46.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T09:26:46.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T09:26:46.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T09:26:46.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T09:26:46.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T09:26:46.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T10:27:27.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T10:27:27.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T10:27:27.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T10:27:27.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T10:27:27.829Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T10:27:27.829Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T10:27:27.829Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T10:27:27.829Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T10:27:27.829Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T11:22:33.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T11:22:33.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T11:22:33.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T11:22:33.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T11:22:33.724Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T11:22:33.724Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T11:22:33.724Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T11:22:33.724Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T11:22:33.724Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T12:52:54.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T12:52:54.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T12:52:54.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T12:52:54.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T12:52:54.697Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T12:52:54.697Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T12:52:54.697Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T12:52:54.697Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T12:52:54.697Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T13:34:29.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T13:34:29.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T13:34:29.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T13:34:29.599Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T13:34:29.599Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T13:34:29.599Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T13:34:29.599Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T13:34:29.599Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T13:34:29.599Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T14:25:37.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T14:25:37.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T14:25:37.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T14:25:37.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T14:25:37.013Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T14:25:37.013Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T14:25:37.013Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T14:25:37.013Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T14:25:37.013Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T15:25:48.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T15:25:48.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T15:25:48.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T15:25:48.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T15:25:48.527Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T15:25:48.527Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T15:25:48.527Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T15:25:48.527Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T15:25:48.527Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T16:31:49.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T16:31:49.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T16:31:49.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T16:31:49.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T16:31:49.930Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T16:31:49.930Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T16:31:49.930Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T16:31:49.930Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T16:31:49.930Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T17:23:11.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T17:23:11.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T17:23:11.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T17:23:11.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T17:23:11.857Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T17:23:11.857Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T17:23:11.857Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T17:23:11.857Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T17:23:11.857Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T18:37:36.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T18:37:36.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T18:37:36.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T18:37:36.527Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T18:37:36.527Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T18:37:36.527Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T18:37:36.527Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T18:37:36.527Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T18:37:36.527Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T19:21:07.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T19:21:07.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T19:21:07.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T19:21:07.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T19:21:07.373Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T19:21:07.373Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T19:21:07.373Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T19:21:07.373Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T19:21:07.373Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T20:28:24.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T20:28:24.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T20:28:24.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T20:28:24.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T20:28:24.466Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T20:28:24.466Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T20:28:24.466Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T20:28:24.466Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T20:28:24.466Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T21:23:23.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T21:23:23.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T21:23:23.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T21:23:23.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T21:23:23.033Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T21:23:23.033Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T21:23:23.033Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T21:23:23.033Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T21:23:23.033Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T22:25:26.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T22:25:26.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T22:25:26.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T22:25:26.148Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T22:25:26.148Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T22:25:26.148Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T22:25:26.148Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T22:25:26.148Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T22:25:26.148Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-24T23:25:14.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-24T23:25:14.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-24T23:25:14.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-24T23:25:14.786Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-24T23:25:14.786Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-24T23:25:14.786Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-24T23:25:14.786Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-24T23:25:14.786Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-24T23:25:14.786Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T02:26:45.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T02:26:45.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T02:26:45.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T02:26:45.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T02:26:45.990Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T02:26:45.990Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T02:26:45.990Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T02:26:45.990Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T02:26:45.990Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T04:16:39.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T04:16:39.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T04:16:39.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T04:16:39.024Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T04:16:39.024Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T04:16:39.024Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T04:16:39.024Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T04:16:39.024Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T04:16:39.024Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T05:32:47.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T05:32:47.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T05:32:47.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T05:32:47.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T05:32:47.047Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T05:32:47.047Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T05:32:47.047Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T05:32:47.047Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T05:32:47.047Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T06:40:02.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T06:40:02.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T06:40:02.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T06:40:02.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T06:40:02.413Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T06:40:02.413Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T06:40:02.413Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T06:40:02.413Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T06:40:02.413Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T07:26:33.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T07:26:33.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T07:26:33.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T07:26:33.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T07:26:33.044Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T07:26:33.044Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T07:26:33.044Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T07:26:33.044Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T07:26:33.044Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T08:34:26.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T08:34:26.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T08:34:26.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T08:34:26.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T08:34:26.144Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T08:34:26.144Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T08:34:26.144Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T08:34:26.144Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T08:34:26.144Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T09:27:40.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T09:27:40.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T09:27:40.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T09:27:40.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T09:27:40.146Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T09:27:40.146Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T09:27:40.146Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T09:27:40.146Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T09:27:40.146Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T10:28:09.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T10:28:09.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T10:28:09.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T10:28:09.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T10:28:09.184Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T10:28:09.184Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T10:28:09.184Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T10:28:09.184Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T10:28:09.184Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T11:22:38.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T11:22:38.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T11:22:38.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T11:22:38.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T11:22:38.933Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T11:22:38.933Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T11:22:38.933Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T11:22:38.933Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T11:22:38.933Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T12:54:42.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T12:54:42.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T12:54:42.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T12:54:42.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T12:54:42.114Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T12:54:42.114Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T12:54:42.114Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T12:54:42.114Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T12:54:42.114Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T13:36:07.079Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T13:36:07.079Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T13:36:07.079Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T13:36:07.079Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T13:36:07.079Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T13:36:07.079Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T13:36:07.079Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T13:36:07.079Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T13:36:07.079Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T14:25:08.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T14:25:08.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T14:25:08.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T14:25:08.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T14:25:08.055Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T14:25:08.055Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T14:25:08.055Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T14:25:08.055Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T14:25:08.055Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T15:26:45.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T15:26:45.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T15:26:45.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T15:26:45.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T15:26:45.642Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T15:26:45.642Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T15:26:45.642Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T15:26:45.642Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T15:26:45.642Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T16:32:42.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T16:32:42.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T16:32:42.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T16:32:42.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T16:32:42.633Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T16:32:42.633Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T16:32:42.633Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T16:32:42.633Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T16:32:42.633Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T17:23:19.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6899",
    "low": "0.68344",
    "price": "0.68667"
  },
  {
    "date": "2026-01-25T17:23:19.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.17284",
    "price": "1.1781"
  },
  {
    "date": "2026-01-25T17:23:19.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T17:23:19.831Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59511",
    "low": "0.58917",
    "price": "0.59214"
  },
  {
    "date": "2026-01-25T17:23:19.831Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37997",
    "low": "1.36939",
    "price": "1.37468"
  },
  {
    "date": "2026-01-25T17:23:19.831Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.77891",
    "price": "0.785175"
  },
  {
    "date": "2026-01-25T17:23:19.831Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.226",
    "low": "155.61",
    "price": "157.418"
  },
  {
    "date": "2026-01-25T17:23:19.831Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T17:23:19.831Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T18:37:30.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69304",
    "low": "0.689",
    "price": "0.69102"
  },
  {
    "date": "2026-01-25T18:37:30.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1841",
    "low": "1.1836",
    "price": "1.18385"
  },
  {
    "date": "2026-01-25T18:37:30.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3645",
    "low": "1.3483",
    "price": "1.3564"
  },
  {
    "date": "2026-01-25T18:37:30.294Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5953",
    "low": "0.5947",
    "price": "0.595"
  },
  {
    "date": "2026-01-25T18:37:30.294Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.3694",
    "price": "1.3697"
  },
  {
    "date": "2026-01-25T18:37:30.294Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77903",
    "price": "0.779565"
  },
  {
    "date": "2026-01-25T18:37:30.294Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "155.029",
    "price": "155.279"
  },
  {
    "date": "2026-01-25T18:37:30.294Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T18:37:30.294Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T19:21:25.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69308",
    "low": "0.689",
    "price": "0.69104"
  },
  {
    "date": "2026-01-25T19:21:25.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1848",
    "low": "1.1836",
    "price": "1.1842"
  },
  {
    "date": "2026-01-25T19:21:25.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3641",
    "price": "1.36425"
  },
  {
    "date": "2026-01-25T19:21:25.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5959",
    "low": "0.5947",
    "price": "0.5953"
  },
  {
    "date": "2026-01-25T19:21:25.289Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3705",
    "low": "1.3694",
    "price": "1.36995"
  },
  {
    "date": "2026-01-25T19:21:25.289Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77741",
    "price": "0.778755"
  },
  {
    "date": "2026-01-25T19:21:25.289Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "154.837",
    "price": "155.183"
  },
  {
    "date": "2026-01-25T19:21:25.289Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T19:21:25.289Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T20:30:31.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69308",
    "low": "0.689",
    "price": "0.69104"
  },
  {
    "date": "2026-01-25T20:30:31.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.1836",
    "price": "1.1853"
  },
  {
    "date": "2026-01-25T20:30:31.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3641",
    "price": "1.36515"
  },
  {
    "date": "2026-01-25T20:30:31.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5961",
    "low": "0.5947",
    "price": "0.5954"
  },
  {
    "date": "2026-01-25T20:30:31.903Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3705",
    "low": "1.3691",
    "price": "1.3698"
  },
  {
    "date": "2026-01-25T20:30:31.903Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.775",
    "price": "0.77755"
  },
  {
    "date": "2026-01-25T20:30:31.903Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "154.511",
    "price": "155.02"
  },
  {
    "date": "2026-01-25T20:30:31.903Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T20:30:31.903Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T21:25:12.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69308",
    "low": "0.689",
    "price": "0.69104"
  },
  {
    "date": "2026-01-25T21:25:12.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1874",
    "low": "1.1836",
    "price": "1.1855"
  },
  {
    "date": "2026-01-25T21:25:12.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3667",
    "low": "1.3641",
    "price": "1.3654"
  },
  {
    "date": "2026-01-25T21:25:12.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5963",
    "low": "0.5947",
    "price": "0.5955"
  },
  {
    "date": "2026-01-25T21:25:12.461Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3705",
    "low": "1.3691",
    "price": "1.3698"
  },
  {
    "date": "2026-01-25T21:25:12.461Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.7745",
    "price": "0.7773"
  },
  {
    "date": "2026-01-25T21:25:12.461Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "154.446",
    "price": "154.9875"
  },
  {
    "date": "2026-01-25T21:25:12.461Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T21:25:12.461Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T22:26:37.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69308",
    "low": "0.689",
    "price": "0.69104"
  },
  {
    "date": "2026-01-25T22:26:37.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1874",
    "low": "1.1836",
    "price": "1.1855"
  },
  {
    "date": "2026-01-25T22:26:37.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.367",
    "low": "1.3641",
    "price": "1.36555"
  },
  {
    "date": "2026-01-25T22:26:37.014Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59468",
    "price": "0.59564"
  },
  {
    "date": "2026-01-25T22:26:37.014Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37072",
    "low": "1.3691",
    "price": "1.36991"
  },
  {
    "date": "2026-01-25T22:26:37.014Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.7745",
    "price": "0.7773"
  },
  {
    "date": "2026-01-25T22:26:37.014Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "154.446",
    "price": "154.9875"
  },
  {
    "date": "2026-01-25T22:26:37.014Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T22:26:37.014Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-25T23:26:09.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-25T23:26:09.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1836",
    "price": "1.18668"
  },
  {
    "date": "2026-01-25T23:26:09.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-25T23:26:09.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59468",
    "price": "0.59609"
  },
  {
    "date": "2026-01-25T23:26:09.189Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37072",
    "low": "1.3689",
    "price": "1.36981"
  },
  {
    "date": "2026-01-25T23:26:09.189Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-25T23:26:09.189Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "154.228",
    "price": "154.8785"
  },
  {
    "date": "2026-01-25T23:26:09.189Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-25T23:26:09.189Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T02:26:03.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-26T02:26:03.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1836",
    "price": "1.18668"
  },
  {
    "date": "2026-01-26T02:26:03.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-26T02:26:03.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59468",
    "price": "0.59609"
  },
  {
    "date": "2026-01-26T02:26:03.270Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.36778",
    "price": "1.369375"
  },
  {
    "date": "2026-01-26T02:26:03.270Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T02:26:03.270Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.98",
    "price": "154.7545"
  },
  {
    "date": "2026-01-26T02:26:03.270Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T02:26:03.270Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T04:19:21.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-26T04:19:21.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1836",
    "price": "1.18668"
  },
  {
    "date": "2026-01-26T04:19:21.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-26T04:19:21.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59468",
    "price": "0.59609"
  },
  {
    "date": "2026-01-26T04:19:21.774Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.36757",
    "price": "1.36927"
  },
  {
    "date": "2026-01-26T04:19:21.774Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T04:19:21.774Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.816",
    "price": "154.6725"
  },
  {
    "date": "2026-01-26T04:19:21.774Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T04:19:21.774Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T05:36:26.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-26T05:36:26.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1836",
    "price": "1.18668"
  },
  {
    "date": "2026-01-26T05:36:26.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-26T05:36:26.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59468",
    "price": "0.59609"
  },
  {
    "date": "2026-01-26T05:36:26.988Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.36757",
    "price": "1.36927"
  },
  {
    "date": "2026-01-26T05:36:26.988Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T05:36:26.988Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.816",
    "price": "154.6725"
  },
  {
    "date": "2026-01-26T05:36:26.988Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T05:36:26.988Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T06:47:49.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-26T06:47:49.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1836",
    "price": "1.18668"
  },
  {
    "date": "2026-01-26T06:47:49.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-26T06:47:49.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59468",
    "price": "0.59609"
  },
  {
    "date": "2026-01-26T06:47:49.202Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.3673",
    "price": "1.369135"
  },
  {
    "date": "2026-01-26T06:47:49.202Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T06:47:49.202Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.816",
    "price": "154.6725"
  },
  {
    "date": "2026-01-26T06:47:49.202Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T06:47:49.202Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T07:33:20.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-26T07:33:20.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1836",
    "price": "1.18668"
  },
  {
    "date": "2026-01-26T07:33:20.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-26T07:33:20.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59468",
    "price": "0.59609"
  },
  {
    "date": "2026-01-26T07:33:20.669Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.3675",
    "price": "1.369235"
  },
  {
    "date": "2026-01-26T07:33:20.669Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T07:33:20.669Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.816",
    "price": "154.6725"
  },
  {
    "date": "2026-01-26T07:33:20.669Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T07:33:20.669Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T08:40:56.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-26T08:40:56.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1836",
    "price": "1.18668"
  },
  {
    "date": "2026-01-26T08:40:56.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-26T08:40:56.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59468",
    "price": "0.59609"
  },
  {
    "date": "2026-01-26T08:40:56.295Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.3675",
    "price": "1.369235"
  },
  {
    "date": "2026-01-26T08:40:56.295Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T08:40:56.295Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.404",
    "price": "154.4665"
  },
  {
    "date": "2026-01-26T08:40:56.295Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T08:40:56.295Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T09:40:16.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-26T09:40:16.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1836",
    "price": "1.18668"
  },
  {
    "date": "2026-01-26T09:40:16.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-26T09:40:16.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59468",
    "price": "0.59609"
  },
  {
    "date": "2026-01-26T09:40:16.572Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.36748",
    "price": "1.369225"
  },
  {
    "date": "2026-01-26T09:40:16.572Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T09:40:16.572Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.404",
    "price": "154.4665"
  },
  {
    "date": "2026-01-26T09:40:16.572Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T09:40:16.572Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T10:34:04.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-26T10:34:04.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1836",
    "price": "1.18668"
  },
  {
    "date": "2026-01-26T10:34:04.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-26T10:34:04.655Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59468",
    "price": "0.59609"
  },
  {
    "date": "2026-01-26T10:34:04.655Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.36718",
    "price": "1.369075"
  },
  {
    "date": "2026-01-26T10:34:04.655Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T10:34:04.655Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.404",
    "price": "154.4665"
  },
  {
    "date": "2026-01-26T10:34:04.655Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T10:34:04.655Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T11:26:23.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-26T11:26:23.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1836",
    "price": "1.18668"
  },
  {
    "date": "2026-01-26T11:26:23.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-26T11:26:23.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59468",
    "price": "0.59609"
  },
  {
    "date": "2026-01-26T11:26:23.264Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.36718",
    "price": "1.369075"
  },
  {
    "date": "2026-01-26T11:26:23.264Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T11:26:23.264Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.306",
    "price": "154.4175"
  },
  {
    "date": "2026-01-26T11:26:23.264Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T11:26:23.264Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T13:01:25.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-26T13:01:25.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1836",
    "price": "1.18668"
  },
  {
    "date": "2026-01-26T13:01:25.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-26T13:01:25.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59468",
    "price": "0.59609"
  },
  {
    "date": "2026-01-26T13:01:25.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.36718",
    "price": "1.369075"
  },
  {
    "date": "2026-01-26T13:01:25.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T13:01:25.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.306",
    "price": "154.4175"
  },
  {
    "date": "2026-01-26T13:01:25.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T13:01:25.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T14:34:53.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69321",
    "low": "0.689",
    "price": "0.691105"
  },
  {
    "date": "2026-01-26T14:34:53.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1835",
    "price": "1.18663"
  },
  {
    "date": "2026-01-26T14:34:53.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3682",
    "low": "1.3641",
    "price": "1.36615"
  },
  {
    "date": "2026-01-26T14:34:53.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5977",
    "low": "0.59468",
    "price": "0.59619"
  },
  {
    "date": "2026-01-26T14:34:53.135Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3713",
    "low": "1.36718",
    "price": "1.36924"
  },
  {
    "date": "2026-01-26T14:34:53.135Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T14:34:53.135Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.306",
    "price": "154.4175"
  },
  {
    "date": "2026-01-26T14:34:53.135Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T14:34:53.135Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T15:35:30.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69401",
    "low": "0.689",
    "price": "0.691505"
  },
  {
    "date": "2026-01-26T15:35:30.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18976",
    "low": "1.1835",
    "price": "1.18663"
  },
  {
    "date": "2026-01-26T15:35:30.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.37",
    "low": "1.3641",
    "price": "1.36705"
  },
  {
    "date": "2026-01-26T15:35:30.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59892",
    "low": "0.59468",
    "price": "0.5968"
  },
  {
    "date": "2026-01-26T15:35:30.512Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3713",
    "low": "1.36718",
    "price": "1.36924"
  },
  {
    "date": "2026-01-26T15:35:30.512Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77429",
    "price": "0.777195"
  },
  {
    "date": "2026-01-26T15:35:30.512Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.306",
    "price": "154.4175"
  },
  {
    "date": "2026-01-26T15:35:30.512Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T15:35:30.512Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T16:41:13.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69401",
    "low": "0.689",
    "price": "0.691505"
  },
  {
    "date": "2026-01-26T16:41:13.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1907",
    "low": "1.1835",
    "price": "1.1871"
  },
  {
    "date": "2026-01-26T16:41:13.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3713",
    "low": "1.3641",
    "price": "1.3677"
  },
  {
    "date": "2026-01-26T16:41:13.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59963",
    "low": "0.59468",
    "price": "0.597155"
  },
  {
    "date": "2026-01-26T16:41:13.320Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3713",
    "low": "1.36718",
    "price": "1.36924"
  },
  {
    "date": "2026-01-26T16:41:13.320Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77309",
    "price": "0.776595"
  },
  {
    "date": "2026-01-26T16:41:13.320Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.306",
    "price": "154.4175"
  },
  {
    "date": "2026-01-26T16:41:13.320Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T16:41:13.320Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T17:35:24.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69407",
    "low": "0.689",
    "price": "0.691535"
  },
  {
    "date": "2026-01-26T17:35:24.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1907",
    "low": "1.1835",
    "price": "1.1871"
  },
  {
    "date": "2026-01-26T17:35:24.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3713",
    "low": "1.3641",
    "price": "1.3677"
  },
  {
    "date": "2026-01-26T17:35:24.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5999",
    "low": "0.59468",
    "price": "0.59729"
  },
  {
    "date": "2026-01-26T17:35:24.892Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3713",
    "low": "1.36718",
    "price": "1.36924"
  },
  {
    "date": "2026-01-26T17:35:24.892Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77309",
    "price": "0.776595"
  },
  {
    "date": "2026-01-26T17:35:24.892Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.306",
    "price": "154.4175"
  },
  {
    "date": "2026-01-26T17:35:24.892Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T17:35:24.892Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T18:45:15.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69407",
    "low": "0.689",
    "price": "0.691535"
  },
  {
    "date": "2026-01-26T18:45:15.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1907",
    "low": "1.1835",
    "price": "1.1871"
  },
  {
    "date": "2026-01-26T18:45:15.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3713",
    "low": "1.3641",
    "price": "1.3677"
  },
  {
    "date": "2026-01-26T18:45:15.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5999",
    "low": "0.59468",
    "price": "0.59729"
  },
  {
    "date": "2026-01-26T18:45:15.560Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3713",
    "low": "1.36718",
    "price": "1.36924"
  },
  {
    "date": "2026-01-26T18:45:15.560Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77309",
    "price": "0.776595"
  },
  {
    "date": "2026-01-26T18:45:15.560Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.306",
    "price": "154.4175"
  },
  {
    "date": "2026-01-26T18:45:15.560Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T18:45:15.560Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T19:28:27.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69407",
    "low": "0.689",
    "price": "0.691535"
  },
  {
    "date": "2026-01-26T19:28:27.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1907",
    "low": "1.1835",
    "price": "1.1871"
  },
  {
    "date": "2026-01-26T19:28:27.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3713",
    "low": "1.3641",
    "price": "1.3677"
  },
  {
    "date": "2026-01-26T19:28:27.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5999",
    "low": "0.59468",
    "price": "0.59729"
  },
  {
    "date": "2026-01-26T19:28:27.952Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37176",
    "low": "1.36718",
    "price": "1.36947"
  },
  {
    "date": "2026-01-26T19:28:27.952Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77309",
    "price": "0.776595"
  },
  {
    "date": "2026-01-26T19:28:27.952Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.306",
    "price": "154.4175"
  },
  {
    "date": "2026-01-26T19:28:27.952Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T19:28:27.952Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T20:34:00.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69407",
    "low": "0.689",
    "price": "0.691535"
  },
  {
    "date": "2026-01-26T20:34:00.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1907",
    "low": "1.1835",
    "price": "1.1871"
  },
  {
    "date": "2026-01-26T20:34:00.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3713",
    "low": "1.3641",
    "price": "1.3677"
  },
  {
    "date": "2026-01-26T20:34:00.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5999",
    "low": "0.59468",
    "price": "0.59729"
  },
  {
    "date": "2026-01-26T20:34:00.596Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.372",
    "low": "1.36718",
    "price": "1.36959"
  },
  {
    "date": "2026-01-26T20:34:00.596Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77309",
    "price": "0.776595"
  },
  {
    "date": "2026-01-26T20:34:00.596Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.306",
    "price": "154.4175"
  },
  {
    "date": "2026-01-26T20:34:00.596Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T20:34:00.596Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T21:29:45.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69407",
    "low": "0.689",
    "price": "0.691535"
  },
  {
    "date": "2026-01-26T21:29:45.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1907",
    "low": "1.1835",
    "price": "1.1871"
  },
  {
    "date": "2026-01-26T21:29:45.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3713",
    "low": "1.3641",
    "price": "1.3677"
  },
  {
    "date": "2026-01-26T21:29:45.057Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5999",
    "low": "0.59468",
    "price": "0.59729"
  },
  {
    "date": "2026-01-26T21:29:45.057Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.372",
    "low": "1.36718",
    "price": "1.36959"
  },
  {
    "date": "2026-01-26T21:29:45.057Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7801",
    "low": "0.77309",
    "price": "0.776595"
  },
  {
    "date": "2026-01-26T21:29:45.057Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.529",
    "low": "153.306",
    "price": "154.4175"
  },
  {
    "date": "2026-01-26T21:29:45.057Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T21:29:45.057Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T22:28:46.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69142",
    "low": "0.69122",
    "price": "0.69132"
  },
  {
    "date": "2026-01-26T22:28:46.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18797",
    "low": "1.18764",
    "price": "1.187805"
  },
  {
    "date": "2026-01-26T22:28:46.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3677",
    "low": "1.3673",
    "price": "1.3675"
  },
  {
    "date": "2026-01-26T22:28:46.242Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59693",
    "price": "0.597065"
  },
  {
    "date": "2026-01-26T22:28:46.242Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3712",
    "low": "1.3703",
    "price": "1.37075"
  },
  {
    "date": "2026-01-26T22:28:46.242Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77698",
    "low": "0.77454",
    "price": "0.77576"
  },
  {
    "date": "2026-01-26T22:28:46.242Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.255",
    "low": "154.129",
    "price": "154.192"
  },
  {
    "date": "2026-01-26T22:28:46.242Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T22:28:46.242Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-26T23:28:34.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69142",
    "low": "0.69098",
    "price": "0.6912"
  },
  {
    "date": "2026-01-26T23:28:34.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18819",
    "low": "1.18761",
    "price": "1.1879"
  },
  {
    "date": "2026-01-26T23:28:34.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.368",
    "low": "1.3676",
    "price": "1.3678"
  },
  {
    "date": "2026-01-26T23:28:34.650Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5972",
    "low": "0.59676",
    "price": "0.59698"
  },
  {
    "date": "2026-01-26T23:28:34.650Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37122",
    "low": "1.3703",
    "price": "1.37076"
  },
  {
    "date": "2026-01-26T23:28:34.650Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77454",
    "price": "0.77587"
  },
  {
    "date": "2026-01-26T23:28:34.650Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.255",
    "low": "154.119",
    "price": "154.187"
  },
  {
    "date": "2026-01-26T23:28:34.650Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-26T23:28:34.650Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T02:22:32.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6923",
    "low": "0.69074",
    "price": "0.69152"
  },
  {
    "date": "2026-01-27T02:22:32.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18828",
    "low": "1.18718",
    "price": "1.18773"
  },
  {
    "date": "2026-01-27T02:22:32.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3686",
    "low": "1.3671",
    "price": "1.36785"
  },
  {
    "date": "2026-01-27T02:22:32.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59735",
    "low": "0.59596",
    "price": "0.596655"
  },
  {
    "date": "2026-01-27T02:22:32.992Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37204",
    "low": "1.3703",
    "price": "1.37117"
  },
  {
    "date": "2026-01-27T02:22:32.992Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77758",
    "low": "0.77454",
    "price": "0.77606"
  },
  {
    "date": "2026-01-27T02:22:32.992Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.45",
    "low": "154.119",
    "price": "154.2845"
  },
  {
    "date": "2026-01-27T02:22:32.992Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T02:22:32.992Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T04:10:52.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69284",
    "low": "0.69074",
    "price": "0.69179"
  },
  {
    "date": "2026-01-27T04:10:52.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18994",
    "low": "1.18718",
    "price": "1.18856"
  },
  {
    "date": "2026-01-27T04:10:52.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3701",
    "low": "1.3671",
    "price": "1.3686"
  },
  {
    "date": "2026-01-27T04:10:52.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5979",
    "low": "0.59596",
    "price": "0.59693"
  },
  {
    "date": "2026-01-27T04:10:52.811Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37265",
    "low": "1.3703",
    "price": "1.371475"
  },
  {
    "date": "2026-01-27T04:10:52.811Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77758",
    "low": "0.77454",
    "price": "0.77606"
  },
  {
    "date": "2026-01-27T04:10:52.811Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.535",
    "low": "154.089",
    "price": "154.312"
  },
  {
    "date": "2026-01-27T04:10:52.811Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T04:10:52.811Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T05:33:09.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69284",
    "low": "0.69068",
    "price": "0.69176"
  },
  {
    "date": "2026-01-27T05:33:09.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18994",
    "low": "1.187",
    "price": "1.18847"
  },
  {
    "date": "2026-01-27T05:33:09.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3701",
    "low": "1.3671",
    "price": "1.3686"
  },
  {
    "date": "2026-01-27T05:33:09.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5979",
    "low": "0.59596",
    "price": "0.59693"
  },
  {
    "date": "2026-01-27T05:33:09.358Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.3703",
    "price": "1.372115"
  },
  {
    "date": "2026-01-27T05:33:09.358Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77796",
    "low": "0.77454",
    "price": "0.77625"
  },
  {
    "date": "2026-01-27T05:33:09.358Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.642",
    "low": "154.089",
    "price": "154.3655"
  },
  {
    "date": "2026-01-27T05:33:09.358Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T05:33:09.358Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T06:45:22.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69284",
    "low": "0.69068",
    "price": "0.69176"
  },
  {
    "date": "2026-01-27T06:45:22.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18994",
    "low": "1.187",
    "price": "1.18847"
  },
  {
    "date": "2026-01-27T06:45:22.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3701",
    "low": "1.3671",
    "price": "1.3686"
  },
  {
    "date": "2026-01-27T06:45:22.243Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5979",
    "low": "0.59596",
    "price": "0.59693"
  },
  {
    "date": "2026-01-27T06:45:22.243Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.3703",
    "price": "1.372115"
  },
  {
    "date": "2026-01-27T06:45:22.243Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77796",
    "low": "0.77454",
    "price": "0.77625"
  },
  {
    "date": "2026-01-27T06:45:22.243Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.642",
    "low": "154.089",
    "price": "154.3655"
  },
  {
    "date": "2026-01-27T06:45:22.243Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T06:45:22.243Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T07:33:26.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69284",
    "low": "0.69068",
    "price": "0.69176"
  },
  {
    "date": "2026-01-27T07:33:26.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18994",
    "low": "1.18696",
    "price": "1.18845"
  },
  {
    "date": "2026-01-27T07:33:26.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3701",
    "low": "1.3671",
    "price": "1.3686"
  },
  {
    "date": "2026-01-27T07:33:26.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5979",
    "low": "0.59596",
    "price": "0.59693"
  },
  {
    "date": "2026-01-27T07:33:26.904Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.3703",
    "price": "1.372115"
  },
  {
    "date": "2026-01-27T07:33:26.904Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77796",
    "low": "0.77454",
    "price": "0.77625"
  },
  {
    "date": "2026-01-27T07:33:26.904Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.642",
    "low": "154.089",
    "price": "154.3655"
  },
  {
    "date": "2026-01-27T07:33:26.904Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T07:33:26.904Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T08:40:25.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69284",
    "low": "0.69014",
    "price": "0.69149"
  },
  {
    "date": "2026-01-27T08:40:25.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18994",
    "low": "1.1851",
    "price": "1.18752"
  },
  {
    "date": "2026-01-27T08:40:25.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3701",
    "low": "1.3663",
    "price": "1.3682"
  },
  {
    "date": "2026-01-27T08:40:25.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5979",
    "low": "0.59554",
    "price": "0.59672"
  },
  {
    "date": "2026-01-27T08:40:25.585Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.3703",
    "price": "1.372115"
  },
  {
    "date": "2026-01-27T08:40:25.585Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.77454",
    "price": "0.77647"
  },
  {
    "date": "2026-01-27T08:40:25.585Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.872",
    "low": "154.089",
    "price": "154.4805"
  },
  {
    "date": "2026-01-27T08:40:25.585Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T08:40:25.585Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T09:39:14.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69284",
    "low": "0.69016",
    "price": "0.6915"
  },
  {
    "date": "2026-01-27T09:39:14.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18994",
    "low": "1.18505",
    "price": "1.187495"
  },
  {
    "date": "2026-01-27T09:39:14.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3701",
    "low": "1.3664",
    "price": "1.36825"
  },
  {
    "date": "2026-01-27T09:39:14.076Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5979",
    "low": "0.59554",
    "price": "0.59672"
  },
  {
    "date": "2026-01-27T09:39:14.076Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.3703",
    "price": "1.372115"
  },
  {
    "date": "2026-01-27T09:39:14.076Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.77454",
    "price": "0.77647"
  },
  {
    "date": "2026-01-27T09:39:14.076Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "154.089",
    "price": "154.484"
  },
  {
    "date": "2026-01-27T09:39:14.076Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T09:39:14.076Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T10:35:15.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69284",
    "low": "0.69016",
    "price": "0.6915"
  },
  {
    "date": "2026-01-27T10:35:15.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18994",
    "low": "1.18505",
    "price": "1.187495"
  },
  {
    "date": "2026-01-27T10:35:15.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3701",
    "low": "1.3664",
    "price": "1.36825"
  },
  {
    "date": "2026-01-27T10:35:15.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5979",
    "low": "0.59554",
    "price": "0.59672"
  },
  {
    "date": "2026-01-27T10:35:15.829Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.3703",
    "price": "1.372115"
  },
  {
    "date": "2026-01-27T10:35:15.829Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.77454",
    "price": "0.77647"
  },
  {
    "date": "2026-01-27T10:35:15.829Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "153.171",
    "price": "154.025"
  },
  {
    "date": "2026-01-27T10:35:15.829Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T10:35:15.829Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T11:28:22.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69317",
    "low": "0.69016",
    "price": "0.691665"
  },
  {
    "date": "2026-01-27T11:28:22.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18994",
    "low": "1.18505",
    "price": "1.187495"
  },
  {
    "date": "2026-01-27T11:28:22.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3706",
    "low": "1.3664",
    "price": "1.3685"
  },
  {
    "date": "2026-01-27T11:28:22.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5979",
    "low": "0.59554",
    "price": "0.59672"
  },
  {
    "date": "2026-01-27T11:28:22.792Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.3703",
    "price": "1.372115"
  },
  {
    "date": "2026-01-27T11:28:22.792Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.77454",
    "price": "0.77647"
  },
  {
    "date": "2026-01-27T11:28:22.792Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "153.171",
    "price": "154.025"
  },
  {
    "date": "2026-01-27T11:28:22.792Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T11:28:22.792Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T13:03:23.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6949",
    "low": "0.69016",
    "price": "0.69253"
  },
  {
    "date": "2026-01-27T13:03:23.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19387",
    "low": "1.18505",
    "price": "1.18946"
  },
  {
    "date": "2026-01-27T13:03:23.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3748",
    "low": "1.3664",
    "price": "1.3706"
  },
  {
    "date": "2026-01-27T13:03:23.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59554",
    "price": "0.59757"
  },
  {
    "date": "2026-01-27T13:03:23.773Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.36765",
    "price": "1.37079"
  },
  {
    "date": "2026-01-27T13:03:23.773Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.77011",
    "price": "0.774255"
  },
  {
    "date": "2026-01-27T13:03:23.773Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "153.171",
    "price": "154.025"
  },
  {
    "date": "2026-01-27T13:03:23.773Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T13:03:23.773Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T14:36:15.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69616",
    "low": "0.69016",
    "price": "0.69316"
  },
  {
    "date": "2026-01-27T14:36:15.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19524",
    "low": "1.18505",
    "price": "1.190145"
  },
  {
    "date": "2026-01-27T14:36:15.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3765",
    "low": "1.3664",
    "price": "1.37145"
  },
  {
    "date": "2026-01-27T14:36:15.245Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6002",
    "low": "0.59554",
    "price": "0.59787"
  },
  {
    "date": "2026-01-27T14:36:15.245Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.36384",
    "price": "1.368885"
  },
  {
    "date": "2026-01-27T14:36:15.245Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.76713",
    "price": "0.772765"
  },
  {
    "date": "2026-01-27T14:36:15.245Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "152.929",
    "price": "153.904"
  },
  {
    "date": "2026-01-27T14:36:15.245Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T14:36:15.245Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T15:35:46.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69738",
    "low": "0.69016",
    "price": "0.69377"
  },
  {
    "date": "2026-01-27T15:35:46.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19725",
    "low": "1.18505",
    "price": "1.19115"
  },
  {
    "date": "2026-01-27T15:35:46.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3791",
    "low": "1.3664",
    "price": "1.37275"
  },
  {
    "date": "2026-01-27T15:35:46.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60122",
    "low": "0.59554",
    "price": "0.59838"
  },
  {
    "date": "2026-01-27T15:35:46.642Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.36057",
    "price": "1.36725"
  },
  {
    "date": "2026-01-27T15:35:46.642Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.76603",
    "price": "0.772215"
  },
  {
    "date": "2026-01-27T15:35:46.642Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "152.881",
    "price": "153.88"
  },
  {
    "date": "2026-01-27T15:35:46.642Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T15:35:46.642Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T16:37:14.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69775",
    "low": "0.69016",
    "price": "0.693955"
  },
  {
    "date": "2026-01-27T16:37:14.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19803",
    "low": "1.18505",
    "price": "1.19154"
  },
  {
    "date": "2026-01-27T16:37:14.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3791",
    "low": "1.3664",
    "price": "1.37275"
  },
  {
    "date": "2026-01-27T16:37:14.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60195",
    "low": "0.59554",
    "price": "0.598745"
  },
  {
    "date": "2026-01-27T16:37:14.326Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.35945",
    "price": "1.36669"
  },
  {
    "date": "2026-01-27T16:37:14.326Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.76603",
    "price": "0.772215"
  },
  {
    "date": "2026-01-27T16:37:14.326Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "152.881",
    "price": "153.88"
  },
  {
    "date": "2026-01-27T16:37:14.326Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T16:37:14.326Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T17:33:43.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6982",
    "low": "0.69016",
    "price": "0.69418"
  },
  {
    "date": "2026-01-27T17:33:43.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19901",
    "low": "1.18505",
    "price": "1.19203"
  },
  {
    "date": "2026-01-27T17:33:43.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3791",
    "low": "1.3664",
    "price": "1.37275"
  },
  {
    "date": "2026-01-27T17:33:43.108Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60222",
    "low": "0.59554",
    "price": "0.59888"
  },
  {
    "date": "2026-01-27T17:33:43.108Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.3591",
    "price": "1.366515"
  },
  {
    "date": "2026-01-27T17:33:43.108Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.766",
    "price": "0.7722"
  },
  {
    "date": "2026-01-27T17:33:43.108Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "152.881",
    "price": "153.88"
  },
  {
    "date": "2026-01-27T17:33:43.108Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T17:33:43.108Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T18:49:02.497Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6982",
    "low": "0.69016",
    "price": "0.69418"
  },
  {
    "date": "2026-01-27T18:49:02.497Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19901",
    "low": "1.18505",
    "price": "1.19203"
  },
  {
    "date": "2026-01-27T18:49:02.497Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3791",
    "low": "1.3664",
    "price": "1.37275"
  },
  {
    "date": "2026-01-27T18:49:02.497Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60222",
    "low": "0.59554",
    "price": "0.59888"
  },
  {
    "date": "2026-01-27T18:49:02.497Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.3591",
    "price": "1.366515"
  },
  {
    "date": "2026-01-27T18:49:02.497Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.76582",
    "price": "0.77211"
  },
  {
    "date": "2026-01-27T18:49:02.497Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "152.574",
    "price": "153.7265"
  },
  {
    "date": "2026-01-27T18:49:02.497Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T18:49:02.497Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T19:31:38.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6982",
    "low": "0.69016",
    "price": "0.69418"
  },
  {
    "date": "2026-01-27T19:31:38.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19901",
    "low": "1.18505",
    "price": "1.19203"
  },
  {
    "date": "2026-01-27T19:31:38.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3791",
    "low": "1.3664",
    "price": "1.37275"
  },
  {
    "date": "2026-01-27T19:31:38.237Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60222",
    "low": "0.59554",
    "price": "0.59888"
  },
  {
    "date": "2026-01-27T19:31:38.237Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.3591",
    "price": "1.366515"
  },
  {
    "date": "2026-01-27T19:31:38.237Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.76582",
    "price": "0.77211"
  },
  {
    "date": "2026-01-27T19:31:38.237Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "152.574",
    "price": "153.7265"
  },
  {
    "date": "2026-01-27T19:31:38.237Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T19:31:38.237Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T20:30:01.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69862",
    "low": "0.69016",
    "price": "0.69439"
  },
  {
    "date": "2026-01-27T20:30:01.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19913",
    "low": "1.18505",
    "price": "1.19209"
  },
  {
    "date": "2026-01-27T20:30:01.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3794",
    "low": "1.3664",
    "price": "1.3729"
  },
  {
    "date": "2026-01-27T20:30:01.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60224",
    "low": "0.59554",
    "price": "0.59889"
  },
  {
    "date": "2026-01-27T20:30:01.129Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.3591",
    "price": "1.366515"
  },
  {
    "date": "2026-01-27T20:30:01.129Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.76507",
    "price": "0.771735"
  },
  {
    "date": "2026-01-27T20:30:01.129Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "152.5",
    "price": "153.6895"
  },
  {
    "date": "2026-01-27T20:30:01.129Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T20:30:01.129Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T21:24:44.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70159",
    "low": "0.69016",
    "price": "0.695875"
  },
  {
    "date": "2026-01-27T21:24:44.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20826",
    "low": "1.18505",
    "price": "1.196655"
  },
  {
    "date": "2026-01-27T21:24:44.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.387",
    "low": "1.3664",
    "price": "1.3767"
  },
  {
    "date": "2026-01-27T21:24:44.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.59554",
    "price": "0.6003"
  },
  {
    "date": "2026-01-27T21:24:44.109Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37393",
    "low": "1.35592",
    "price": "1.364925"
  },
  {
    "date": "2026-01-27T21:24:44.109Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7784",
    "low": "0.76044",
    "price": "0.76942"
  },
  {
    "date": "2026-01-27T21:24:44.109Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.879",
    "low": "152.096",
    "price": "153.4875"
  },
  {
    "date": "2026-01-27T21:24:44.109Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T21:24:44.109Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T22:31:00.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70119",
    "low": "0.70083",
    "price": "0.70101"
  },
  {
    "date": "2026-01-27T22:31:00.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20391",
    "low": "1.20374",
    "price": "1.203825"
  },
  {
    "date": "2026-01-27T22:31:00.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3844",
    "low": "1.3826",
    "price": "1.3835"
  },
  {
    "date": "2026-01-27T22:31:00.206Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6043",
    "low": "0.60407",
    "price": "0.604185"
  },
  {
    "date": "2026-01-27T22:31:00.206Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35859",
    "low": "1.35705",
    "price": "1.35782"
  },
  {
    "date": "2026-01-27T22:31:00.206Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76195",
    "low": "0.76069",
    "price": "0.76132"
  },
  {
    "date": "2026-01-27T22:31:00.206Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.324",
    "low": "152.145",
    "price": "152.2345"
  },
  {
    "date": "2026-01-27T22:31:00.206Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T22:31:00.206Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-27T23:28:27.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70119",
    "low": "0.69976",
    "price": "0.700475"
  },
  {
    "date": "2026-01-27T23:28:27.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.20219",
    "price": "1.203355"
  },
  {
    "date": "2026-01-27T23:28:27.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3823",
    "price": "1.38355"
  },
  {
    "date": "2026-01-27T23:28:27.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60433",
    "low": "0.60322",
    "price": "0.603775"
  },
  {
    "date": "2026-01-27T23:28:27.250Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35906",
    "low": "1.3569",
    "price": "1.35798"
  },
  {
    "date": "2026-01-27T23:28:27.250Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76281",
    "low": "0.76069",
    "price": "0.76175"
  },
  {
    "date": "2026-01-27T23:28:27.250Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.594",
    "low": "152.145",
    "price": "152.3695"
  },
  {
    "date": "2026-01-27T23:28:27.250Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-27T23:28:27.250Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T02:11:59.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.69814",
    "price": "0.70019"
  },
  {
    "date": "2026-01-28T02:11:59.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.19913",
    "price": "1.201825"
  },
  {
    "date": "2026-01-28T02:11:59.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3793",
    "price": "1.38205"
  },
  {
    "date": "2026-01-28T02:11:59.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60433",
    "low": "0.6009",
    "price": "0.602615"
  },
  {
    "date": "2026-01-28T02:11:59.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36148",
    "low": "1.3569",
    "price": "1.35919"
  },
  {
    "date": "2026-01-28T02:11:59.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7662",
    "low": "0.76069",
    "price": "0.763445"
  },
  {
    "date": "2026-01-28T02:11:59.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.05",
    "low": "152.145",
    "price": "152.5975"
  },
  {
    "date": "2026-01-28T02:11:59.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T02:11:59.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T04:09:05.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.698",
    "price": "0.70012"
  },
  {
    "date": "2026-01-28T04:09:05.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.19874",
    "price": "1.20163"
  },
  {
    "date": "2026-01-28T04:09:05.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3792",
    "price": "1.382"
  },
  {
    "date": "2026-01-28T04:09:05.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60433",
    "low": "0.6008",
    "price": "0.602565"
  },
  {
    "date": "2026-01-28T04:09:05.085Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.3569",
    "price": "1.359195"
  },
  {
    "date": "2026-01-28T04:09:05.085Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7665",
    "low": "0.76069",
    "price": "0.763595"
  },
  {
    "date": "2026-01-28T04:09:05.085Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.068",
    "low": "152.145",
    "price": "152.6065"
  },
  {
    "date": "2026-01-28T04:09:05.085Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T04:09:05.085Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T05:34:06.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.698",
    "price": "0.70012"
  },
  {
    "date": "2026-01-28T05:34:06.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.1975",
    "price": "1.20101"
  },
  {
    "date": "2026-01-28T05:34:06.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3789",
    "price": "1.38185"
  },
  {
    "date": "2026-01-28T05:34:06.835Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60433",
    "low": "0.6008",
    "price": "0.602565"
  },
  {
    "date": "2026-01-28T05:34:06.835Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.3569",
    "price": "1.359195"
  },
  {
    "date": "2026-01-28T05:34:06.835Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76663",
    "low": "0.76069",
    "price": "0.76366"
  },
  {
    "date": "2026-01-28T05:34:06.835Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.068",
    "low": "152.145",
    "price": "152.6065"
  },
  {
    "date": "2026-01-28T05:34:06.835Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T05:34:06.835Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T06:46:03.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.698",
    "price": "0.70012"
  },
  {
    "date": "2026-01-28T06:46:03.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.1975",
    "price": "1.20101"
  },
  {
    "date": "2026-01-28T06:46:03.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3789",
    "price": "1.38185"
  },
  {
    "date": "2026-01-28T06:46:03.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60433",
    "low": "0.6008",
    "price": "0.602565"
  },
  {
    "date": "2026-01-28T06:46:03.005Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.3569",
    "price": "1.359195"
  },
  {
    "date": "2026-01-28T06:46:03.005Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76663",
    "low": "0.76069",
    "price": "0.76366"
  },
  {
    "date": "2026-01-28T06:46:03.005Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.068",
    "low": "152.145",
    "price": "152.6065"
  },
  {
    "date": "2026-01-28T06:46:03.005Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T06:46:03.005Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T07:32:19.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.698",
    "price": "0.70012"
  },
  {
    "date": "2026-01-28T07:32:19.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.1975",
    "price": "1.20101"
  },
  {
    "date": "2026-01-28T07:32:19.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3789",
    "price": "1.38185"
  },
  {
    "date": "2026-01-28T07:32:19.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T07:32:19.904Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.35675",
    "price": "1.35912"
  },
  {
    "date": "2026-01-28T07:32:19.904Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76663",
    "low": "0.76069",
    "price": "0.76366"
  },
  {
    "date": "2026-01-28T07:32:19.904Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.068",
    "low": "152.145",
    "price": "152.6065"
  },
  {
    "date": "2026-01-28T07:32:19.904Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T07:32:19.904Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T08:40:11.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.698",
    "price": "0.70012"
  },
  {
    "date": "2026-01-28T08:40:11.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.1975",
    "price": "1.20101"
  },
  {
    "date": "2026-01-28T08:40:11.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3789",
    "price": "1.38185"
  },
  {
    "date": "2026-01-28T08:40:11.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T08:40:11.807Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.3561",
    "price": "1.358795"
  },
  {
    "date": "2026-01-28T08:40:11.807Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76663",
    "low": "0.76069",
    "price": "0.76366"
  },
  {
    "date": "2026-01-28T08:40:11.807Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.068",
    "low": "152.145",
    "price": "152.6065"
  },
  {
    "date": "2026-01-28T08:40:11.807Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T08:40:11.807Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T09:39:48.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.698",
    "price": "0.70012"
  },
  {
    "date": "2026-01-28T09:39:48.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.19706",
    "price": "1.20079"
  },
  {
    "date": "2026-01-28T09:39:48.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3776",
    "price": "1.3812"
  },
  {
    "date": "2026-01-28T09:39:48.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T09:39:48.770Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.3561",
    "price": "1.358795"
  },
  {
    "date": "2026-01-28T09:39:48.770Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76941",
    "low": "0.76069",
    "price": "0.76505"
  },
  {
    "date": "2026-01-28T09:39:48.770Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.068",
    "low": "152.145",
    "price": "152.6065"
  },
  {
    "date": "2026-01-28T09:39:48.770Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T09:39:48.770Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T10:35:29.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.698",
    "price": "0.70012"
  },
  {
    "date": "2026-01-28T10:35:29.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.19706",
    "price": "1.20079"
  },
  {
    "date": "2026-01-28T10:35:29.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3776",
    "price": "1.3812"
  },
  {
    "date": "2026-01-28T10:35:29.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T10:35:29.509Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.356",
    "price": "1.358745"
  },
  {
    "date": "2026-01-28T10:35:29.509Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76941",
    "low": "0.76069",
    "price": "0.76505"
  },
  {
    "date": "2026-01-28T10:35:29.509Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.068",
    "low": "152.145",
    "price": "152.6065"
  },
  {
    "date": "2026-01-28T10:35:29.509Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T10:35:29.509Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T11:28:08.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.698",
    "price": "0.70012"
  },
  {
    "date": "2026-01-28T11:28:08.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.19653",
    "price": "1.200525"
  },
  {
    "date": "2026-01-28T11:28:08.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3771",
    "price": "1.38095"
  },
  {
    "date": "2026-01-28T11:28:08.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T11:28:08.927Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.35568",
    "price": "1.358585"
  },
  {
    "date": "2026-01-28T11:28:08.927Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76941",
    "low": "0.76069",
    "price": "0.76505"
  },
  {
    "date": "2026-01-28T11:28:08.927Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.068",
    "low": "152.145",
    "price": "152.6065"
  },
  {
    "date": "2026-01-28T11:28:08.927Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T11:28:08.927Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T13:03:42.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.698",
    "price": "0.70012"
  },
  {
    "date": "2026-01-28T13:03:42.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.19619",
    "price": "1.200355"
  },
  {
    "date": "2026-01-28T13:03:42.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3768",
    "price": "1.3808"
  },
  {
    "date": "2026-01-28T13:03:42.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T13:03:42.356Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.3551",
    "price": "1.358295"
  },
  {
    "date": "2026-01-28T13:03:42.356Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76941",
    "low": "0.76069",
    "price": "0.76505"
  },
  {
    "date": "2026-01-28T13:03:42.356Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.068",
    "low": "152.145",
    "price": "152.6065"
  },
  {
    "date": "2026-01-28T13:03:42.356Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T13:03:42.356Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T14:36:59.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.698",
    "price": "0.70012"
  },
  {
    "date": "2026-01-28T14:36:59.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.1952",
    "price": "1.19986"
  },
  {
    "date": "2026-01-28T14:36:59.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3765",
    "price": "1.38065"
  },
  {
    "date": "2026-01-28T14:36:59.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T14:36:59.173Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.35494",
    "price": "1.358215"
  },
  {
    "date": "2026-01-28T14:36:59.173Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76941",
    "low": "0.76069",
    "price": "0.76505"
  },
  {
    "date": "2026-01-28T14:36:59.173Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.068",
    "low": "152.145",
    "price": "152.6065"
  },
  {
    "date": "2026-01-28T14:36:59.173Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T14:36:59.173Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T15:39:01.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.69768",
    "price": "0.69996"
  },
  {
    "date": "2026-01-28T15:39:01.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.19231",
    "price": "1.198415"
  },
  {
    "date": "2026-01-28T15:39:01.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.375",
    "price": "1.3799"
  },
  {
    "date": "2026-01-28T15:39:01.548Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T15:39:01.548Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.35359",
    "price": "1.35754"
  },
  {
    "date": "2026-01-28T15:39:01.548Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77198",
    "low": "0.76069",
    "price": "0.766335"
  },
  {
    "date": "2026-01-28T15:39:01.548Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.736",
    "low": "152.145",
    "price": "152.9405"
  },
  {
    "date": "2026-01-28T15:39:01.548Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T15:39:01.548Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T16:46:20.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.69768",
    "price": "0.69996"
  },
  {
    "date": "2026-01-28T16:46:20.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.19186",
    "price": "1.19819"
  },
  {
    "date": "2026-01-28T16:46:20.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.375",
    "price": "1.3799"
  },
  {
    "date": "2026-01-28T16:46:20.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T16:46:20.262Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.35359",
    "price": "1.35754"
  },
  {
    "date": "2026-01-28T16:46:20.262Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77198",
    "low": "0.76069",
    "price": "0.766335"
  },
  {
    "date": "2026-01-28T16:46:20.262Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.787",
    "low": "152.145",
    "price": "152.966"
  },
  {
    "date": "2026-01-28T16:46:20.262Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T16:46:20.262Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T17:37:22.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.69768",
    "price": "0.69996"
  },
  {
    "date": "2026-01-28T17:37:22.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.19186",
    "price": "1.19819"
  },
  {
    "date": "2026-01-28T17:37:22.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.375",
    "price": "1.3799"
  },
  {
    "date": "2026-01-28T17:37:22.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T17:37:22.736Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.35359",
    "price": "1.35754"
  },
  {
    "date": "2026-01-28T17:37:22.736Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77198",
    "low": "0.76069",
    "price": "0.766335"
  },
  {
    "date": "2026-01-28T17:37:22.736Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.787",
    "low": "152.145",
    "price": "152.966"
  },
  {
    "date": "2026-01-28T17:37:22.736Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T17:37:22.736Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T18:45:27.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.69768",
    "price": "0.69996"
  },
  {
    "date": "2026-01-28T18:45:27.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.19186",
    "price": "1.19819"
  },
  {
    "date": "2026-01-28T18:45:27.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.375",
    "price": "1.3799"
  },
  {
    "date": "2026-01-28T18:45:27.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T18:45:27.843Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.35359",
    "price": "1.35754"
  },
  {
    "date": "2026-01-28T18:45:27.843Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77198",
    "low": "0.76069",
    "price": "0.766335"
  },
  {
    "date": "2026-01-28T18:45:27.843Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.924",
    "low": "152.145",
    "price": "153.0345"
  },
  {
    "date": "2026-01-28T18:45:27.843Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T18:45:27.843Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T19:35:10.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.69768",
    "price": "0.69996"
  },
  {
    "date": "2026-01-28T19:35:10.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.1896",
    "price": "1.19706"
  },
  {
    "date": "2026-01-28T19:35:10.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.375",
    "price": "1.3799"
  },
  {
    "date": "2026-01-28T19:35:10.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60444",
    "low": "0.6008",
    "price": "0.60262"
  },
  {
    "date": "2026-01-28T19:35:10.706Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.35359",
    "price": "1.35754"
  },
  {
    "date": "2026-01-28T19:35:10.706Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77276",
    "low": "0.76069",
    "price": "0.766725"
  },
  {
    "date": "2026-01-28T19:35:10.706Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.047",
    "low": "152.145",
    "price": "153.096"
  },
  {
    "date": "2026-01-28T19:35:10.706Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T19:35:10.706Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T20:38:36.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.69768",
    "price": "0.69996"
  },
  {
    "date": "2026-01-28T20:38:36.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.1896",
    "price": "1.19706"
  },
  {
    "date": "2026-01-28T20:38:36.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.375",
    "price": "1.3799"
  },
  {
    "date": "2026-01-28T20:38:36.093Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.605",
    "low": "0.6008",
    "price": "0.6029"
  },
  {
    "date": "2026-01-28T20:38:36.093Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.35359",
    "price": "1.35754"
  },
  {
    "date": "2026-01-28T20:38:36.093Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77276",
    "low": "0.76069",
    "price": "0.766725"
  },
  {
    "date": "2026-01-28T20:38:36.093Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.047",
    "low": "152.145",
    "price": "153.096"
  },
  {
    "date": "2026-01-28T20:38:36.093Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T20:38:36.093Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T21:35:15.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70367",
    "low": "0.69768",
    "price": "0.700675"
  },
  {
    "date": "2026-01-28T21:35:15.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.20452",
    "low": "1.1896",
    "price": "1.19706"
  },
  {
    "date": "2026-01-28T21:35:15.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.375",
    "price": "1.3799"
  },
  {
    "date": "2026-01-28T21:35:15.925Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6059",
    "low": "0.6008",
    "price": "0.60335"
  },
  {
    "date": "2026-01-28T21:35:15.925Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36149",
    "low": "1.35359",
    "price": "1.35754"
  },
  {
    "date": "2026-01-28T21:35:15.925Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77276",
    "low": "0.76069",
    "price": "0.766725"
  },
  {
    "date": "2026-01-28T21:35:15.925Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.047",
    "low": "152.145",
    "price": "153.096"
  },
  {
    "date": "2026-01-28T21:35:15.925Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T21:35:15.925Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T22:33:44.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70395",
    "low": "0.70338",
    "price": "0.703665"
  },
  {
    "date": "2026-01-28T22:33:44.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19557",
    "low": "1.19528",
    "price": "1.195425"
  },
  {
    "date": "2026-01-28T22:33:44.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3805",
    "low": "1.3797",
    "price": "1.3801"
  },
  {
    "date": "2026-01-28T22:33:44.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.60558",
    "price": "0.60569"
  },
  {
    "date": "2026-01-28T22:33:44.832Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35646",
    "low": "1.35548",
    "price": "1.35597"
  },
  {
    "date": "2026-01-28T22:33:44.832Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76862",
    "low": "0.76789",
    "price": "0.768255"
  },
  {
    "date": "2026-01-28T22:33:44.832Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.427",
    "low": "153.378",
    "price": "153.4025"
  },
  {
    "date": "2026-01-28T22:33:44.832Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T22:33:44.832Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-28T23:31:45.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7045",
    "low": "0.70318",
    "price": "0.70384"
  },
  {
    "date": "2026-01-28T23:31:45.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19736",
    "low": "1.19525",
    "price": "1.196305"
  },
  {
    "date": "2026-01-28T23:31:45.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3822",
    "low": "1.3797",
    "price": "1.38095"
  },
  {
    "date": "2026-01-28T23:31:45.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6067",
    "low": "0.60544",
    "price": "0.60607"
  },
  {
    "date": "2026-01-28T23:31:45.011Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.35429",
    "price": "1.355645"
  },
  {
    "date": "2026-01-28T23:31:45.011Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76862",
    "low": "0.76676",
    "price": "0.76769"
  },
  {
    "date": "2026-01-28T23:31:45.011Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.429",
    "low": "153.123",
    "price": "153.276"
  },
  {
    "date": "2026-01-28T23:31:45.011Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-28T23:31:45.011Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T02:34:28.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70496",
    "low": "0.70211",
    "price": "0.703535"
  },
  {
    "date": "2026-01-29T02:34:28.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19852",
    "low": "1.19525",
    "price": "1.196885"
  },
  {
    "date": "2026-01-29T02:34:28.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3835",
    "low": "1.3794",
    "price": "1.38145"
  },
  {
    "date": "2026-01-29T02:34:28.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60704",
    "low": "0.60447",
    "price": "0.605755"
  },
  {
    "date": "2026-01-29T02:34:28.470Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.3531",
    "price": "1.35505"
  },
  {
    "date": "2026-01-29T02:34:28.470Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76862",
    "low": "0.7647",
    "price": "0.76666"
  },
  {
    "date": "2026-01-29T02:34:28.470Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.429",
    "low": "152.768",
    "price": "153.0985"
  },
  {
    "date": "2026-01-29T02:34:28.470Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T02:34:28.470Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T04:42:39.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70887",
    "low": "0.70211",
    "price": "0.70549"
  },
  {
    "date": "2026-01-29T04:42:39.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19906",
    "low": "1.19525",
    "price": "1.197155"
  },
  {
    "date": "2026-01-29T04:42:39.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3836",
    "low": "1.3794",
    "price": "1.3815"
  },
  {
    "date": "2026-01-29T04:42:39.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60874",
    "low": "0.60447",
    "price": "0.606605"
  },
  {
    "date": "2026-01-29T04:42:39.756Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.3519",
    "price": "1.35445"
  },
  {
    "date": "2026-01-29T04:42:39.756Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76862",
    "low": "0.7647",
    "price": "0.76666"
  },
  {
    "date": "2026-01-29T04:42:39.756Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.429",
    "low": "152.768",
    "price": "153.0985"
  },
  {
    "date": "2026-01-29T04:42:39.756Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T04:42:39.756Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T05:50:09.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70211",
    "price": "0.705755"
  },
  {
    "date": "2026-01-29T05:50:09.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19936",
    "low": "1.19525",
    "price": "1.197305"
  },
  {
    "date": "2026-01-29T05:50:09.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3844",
    "low": "1.3794",
    "price": "1.3819"
  },
  {
    "date": "2026-01-29T05:50:09.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.60447",
    "price": "0.60685"
  },
  {
    "date": "2026-01-29T05:50:09.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.3516",
    "price": "1.3543"
  },
  {
    "date": "2026-01-29T05:50:09.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76862",
    "low": "0.7647",
    "price": "0.76666"
  },
  {
    "date": "2026-01-29T05:50:09.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.429",
    "low": "152.768",
    "price": "153.0985"
  },
  {
    "date": "2026-01-29T05:50:09.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T05:50:09.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T06:56:51.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70211",
    "price": "0.705755"
  },
  {
    "date": "2026-01-29T06:56:51.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19936",
    "low": "1.19525",
    "price": "1.197305"
  },
  {
    "date": "2026-01-29T06:56:51.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3844",
    "low": "1.3794",
    "price": "1.3819"
  },
  {
    "date": "2026-01-29T06:56:51.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.60447",
    "price": "0.60685"
  },
  {
    "date": "2026-01-29T06:56:51.305Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.3516",
    "price": "1.3543"
  },
  {
    "date": "2026-01-29T06:56:51.305Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76862",
    "low": "0.7647",
    "price": "0.76666"
  },
  {
    "date": "2026-01-29T06:56:51.305Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.429",
    "low": "152.768",
    "price": "153.0985"
  },
  {
    "date": "2026-01-29T06:56:51.305Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T06:56:51.305Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T07:46:07.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70211",
    "price": "0.705755"
  },
  {
    "date": "2026-01-29T07:46:07.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19525",
    "price": "1.19745"
  },
  {
    "date": "2026-01-29T07:46:07.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3794",
    "price": "1.3821"
  },
  {
    "date": "2026-01-29T07:46:07.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.60447",
    "price": "0.60685"
  },
  {
    "date": "2026-01-29T07:46:07.652Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.35097",
    "price": "1.353985"
  },
  {
    "date": "2026-01-29T07:46:07.652Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76862",
    "low": "0.7647",
    "price": "0.76666"
  },
  {
    "date": "2026-01-29T07:46:07.652Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.429",
    "low": "152.768",
    "price": "153.0985"
  },
  {
    "date": "2026-01-29T07:46:07.652Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T07:46:07.652Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T08:49:59.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70211",
    "price": "0.705755"
  },
  {
    "date": "2026-01-29T08:49:59.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19525",
    "price": "1.19745"
  },
  {
    "date": "2026-01-29T08:49:59.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3794",
    "price": "1.3821"
  },
  {
    "date": "2026-01-29T08:49:59.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.60447",
    "price": "0.60685"
  },
  {
    "date": "2026-01-29T08:49:59.826Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.35097",
    "price": "1.353985"
  },
  {
    "date": "2026-01-29T08:49:59.826Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76862",
    "low": "0.7647",
    "price": "0.76666"
  },
  {
    "date": "2026-01-29T08:49:59.826Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.458",
    "low": "152.768",
    "price": "153.113"
  },
  {
    "date": "2026-01-29T08:49:59.826Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T08:49:59.826Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T09:51:46.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70211",
    "price": "0.705755"
  },
  {
    "date": "2026-01-29T09:51:46.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19525",
    "price": "1.19745"
  },
  {
    "date": "2026-01-29T09:51:46.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3794",
    "price": "1.3821"
  },
  {
    "date": "2026-01-29T09:51:46.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.60447",
    "price": "0.60685"
  },
  {
    "date": "2026-01-29T09:51:46.239Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.35097",
    "price": "1.353985"
  },
  {
    "date": "2026-01-29T09:51:46.239Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76862",
    "low": "0.7647",
    "price": "0.76666"
  },
  {
    "date": "2026-01-29T09:51:46.239Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.458",
    "low": "152.768",
    "price": "153.113"
  },
  {
    "date": "2026-01-29T09:51:46.239Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T09:51:46.239Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T10:43:57.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70211",
    "price": "0.705755"
  },
  {
    "date": "2026-01-29T10:43:57.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19468",
    "price": "1.197165"
  },
  {
    "date": "2026-01-29T10:43:57.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3791",
    "price": "1.38195"
  },
  {
    "date": "2026-01-29T10:43:57.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.60447",
    "price": "0.60685"
  },
  {
    "date": "2026-01-29T10:43:57.307Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.35097",
    "price": "1.353985"
  },
  {
    "date": "2026-01-29T10:43:57.307Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76862",
    "low": "0.7647",
    "price": "0.76666"
  },
  {
    "date": "2026-01-29T10:43:57.307Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.458",
    "low": "152.768",
    "price": "153.113"
  },
  {
    "date": "2026-01-29T10:43:57.307Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T10:43:57.307Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T11:36:03.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70211",
    "price": "0.705755"
  },
  {
    "date": "2026-01-29T11:36:03.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19381",
    "price": "1.19673"
  },
  {
    "date": "2026-01-29T11:36:03.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3781",
    "price": "1.38145"
  },
  {
    "date": "2026-01-29T11:36:03.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.60447",
    "price": "0.60685"
  },
  {
    "date": "2026-01-29T11:36:03.411Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.35097",
    "price": "1.353985"
  },
  {
    "date": "2026-01-29T11:36:03.411Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76867",
    "low": "0.7647",
    "price": "0.766685"
  },
  {
    "date": "2026-01-29T11:36:03.411Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.537",
    "low": "152.768",
    "price": "153.1525"
  },
  {
    "date": "2026-01-29T11:36:03.411Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T11:36:03.411Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T13:10:55.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70211",
    "price": "0.705755"
  },
  {
    "date": "2026-01-29T13:10:55.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19381",
    "price": "1.19673"
  },
  {
    "date": "2026-01-29T13:10:55.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3781",
    "price": "1.38145"
  },
  {
    "date": "2026-01-29T13:10:55.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.60447",
    "price": "0.60685"
  },
  {
    "date": "2026-01-29T13:10:55.010Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.35097",
    "price": "1.353985"
  },
  {
    "date": "2026-01-29T13:10:55.010Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76867",
    "low": "0.7647",
    "price": "0.766685"
  },
  {
    "date": "2026-01-29T13:10:55.010Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.537",
    "low": "152.768",
    "price": "153.1525"
  },
  {
    "date": "2026-01-29T13:10:55.010Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T13:10:55.010Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T14:42:38.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70211",
    "price": "0.705755"
  },
  {
    "date": "2026-01-29T14:42:38.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19381",
    "price": "1.19673"
  },
  {
    "date": "2026-01-29T14:42:38.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3781",
    "price": "1.38145"
  },
  {
    "date": "2026-01-29T14:42:38.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.60447",
    "price": "0.60685"
  },
  {
    "date": "2026-01-29T14:42:38.762Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.357",
    "low": "1.34923",
    "price": "1.353115"
  },
  {
    "date": "2026-01-29T14:42:38.762Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76867",
    "low": "0.7647",
    "price": "0.766685"
  },
  {
    "date": "2026-01-29T14:42:38.762Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.537",
    "low": "152.768",
    "price": "153.1525"
  },
  {
    "date": "2026-01-29T14:42:38.762Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T14:42:38.762Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T15:40:59.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.69716",
    "price": "0.70328"
  },
  {
    "date": "2026-01-29T15:40:59.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19063",
    "price": "1.19514"
  },
  {
    "date": "2026-01-29T15:40:59.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3747",
    "price": "1.37975"
  },
  {
    "date": "2026-01-29T15:40:59.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.6023",
    "price": "0.605765"
  },
  {
    "date": "2026-01-29T15:40:59.416Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3578",
    "low": "1.34923",
    "price": "1.353515"
  },
  {
    "date": "2026-01-29T15:40:59.416Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77058",
    "low": "0.7647",
    "price": "0.76764"
  },
  {
    "date": "2026-01-29T15:40:59.416Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.537",
    "low": "152.768",
    "price": "153.1525"
  },
  {
    "date": "2026-01-29T15:40:59.416Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T15:40:59.416Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T16:51:29.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.69689",
    "price": "0.703145"
  },
  {
    "date": "2026-01-29T16:51:29.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19063",
    "price": "1.19514"
  },
  {
    "date": "2026-01-29T16:51:29.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3743",
    "price": "1.37955"
  },
  {
    "date": "2026-01-29T16:51:29.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.6023",
    "price": "0.605765"
  },
  {
    "date": "2026-01-29T16:51:29.694Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3578",
    "low": "1.34923",
    "price": "1.353515"
  },
  {
    "date": "2026-01-29T16:51:29.694Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77058",
    "low": "0.7647",
    "price": "0.76764"
  },
  {
    "date": "2026-01-29T16:51:29.694Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.537",
    "low": "152.687",
    "price": "153.112"
  },
  {
    "date": "2026-01-29T16:51:29.694Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T16:51:29.694Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T17:41:56.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.69689",
    "price": "0.703145"
  },
  {
    "date": "2026-01-29T17:41:56.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19063",
    "price": "1.19514"
  },
  {
    "date": "2026-01-29T17:41:56.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3743",
    "price": "1.37955"
  },
  {
    "date": "2026-01-29T17:41:56.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.6023",
    "price": "0.605765"
  },
  {
    "date": "2026-01-29T17:41:56.304Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3578",
    "low": "1.34923",
    "price": "1.353515"
  },
  {
    "date": "2026-01-29T17:41:56.304Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77058",
    "low": "0.7647",
    "price": "0.76764"
  },
  {
    "date": "2026-01-29T17:41:56.304Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.537",
    "low": "152.687",
    "price": "153.112"
  },
  {
    "date": "2026-01-29T17:41:56.304Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T17:41:56.304Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T18:56:32.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.69689",
    "price": "0.703145"
  },
  {
    "date": "2026-01-29T18:56:32.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19063",
    "price": "1.19514"
  },
  {
    "date": "2026-01-29T18:56:32.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3743",
    "price": "1.37955"
  },
  {
    "date": "2026-01-29T18:56:32.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.6023",
    "price": "0.605765"
  },
  {
    "date": "2026-01-29T18:56:32.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3578",
    "low": "1.34923",
    "price": "1.353515"
  },
  {
    "date": "2026-01-29T18:56:32.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77058",
    "low": "0.7647",
    "price": "0.76764"
  },
  {
    "date": "2026-01-29T18:56:32.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.537",
    "low": "152.687",
    "price": "153.112"
  },
  {
    "date": "2026-01-29T18:56:32.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T18:56:32.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T19:34:52.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.69689",
    "price": "0.703145"
  },
  {
    "date": "2026-01-29T19:34:52.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19063",
    "price": "1.19514"
  },
  {
    "date": "2026-01-29T19:34:52.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3743",
    "price": "1.37955"
  },
  {
    "date": "2026-01-29T19:34:52.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.6023",
    "price": "0.605765"
  },
  {
    "date": "2026-01-29T19:34:52.004Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3578",
    "low": "1.34916",
    "price": "1.35348"
  },
  {
    "date": "2026-01-29T19:34:52.004Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77058",
    "low": "0.7647",
    "price": "0.76764"
  },
  {
    "date": "2026-01-29T19:34:52.004Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.537",
    "low": "152.687",
    "price": "153.112"
  },
  {
    "date": "2026-01-29T19:34:52.004Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T19:34:52.004Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T20:37:32.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.69689",
    "price": "0.703145"
  },
  {
    "date": "2026-01-29T20:37:32.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19063",
    "price": "1.19514"
  },
  {
    "date": "2026-01-29T20:37:32.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3743",
    "price": "1.37955"
  },
  {
    "date": "2026-01-29T20:37:32.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.6023",
    "price": "0.605765"
  },
  {
    "date": "2026-01-29T20:37:32.305Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3578",
    "low": "1.34916",
    "price": "1.35348"
  },
  {
    "date": "2026-01-29T20:37:32.305Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77058",
    "low": "0.7647",
    "price": "0.76764"
  },
  {
    "date": "2026-01-29T20:37:32.305Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.537",
    "low": "152.687",
    "price": "153.112"
  },
  {
    "date": "2026-01-29T20:37:32.305Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T20:37:32.305Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T21:33:37.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.69689",
    "price": "0.703145"
  },
  {
    "date": "2026-01-29T21:33:37.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19965",
    "low": "1.19063",
    "price": "1.19514"
  },
  {
    "date": "2026-01-29T21:33:37.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3848",
    "low": "1.3743",
    "price": "1.37955"
  },
  {
    "date": "2026-01-29T21:33:37.357Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60923",
    "low": "0.6023",
    "price": "0.605765"
  },
  {
    "date": "2026-01-29T21:33:37.357Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3578",
    "low": "1.34851",
    "price": "1.353155"
  },
  {
    "date": "2026-01-29T21:33:37.357Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77058",
    "low": "0.7647",
    "price": "0.76764"
  },
  {
    "date": "2026-01-29T21:33:37.357Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.537",
    "low": "152.687",
    "price": "153.112"
  },
  {
    "date": "2026-01-29T21:33:37.357Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T21:33:37.357Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T22:34:08.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7052",
    "low": "0.70465",
    "price": "0.704925"
  },
  {
    "date": "2026-01-29T22:34:08.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19699",
    "low": "1.19646",
    "price": "1.196725"
  },
  {
    "date": "2026-01-29T22:34:08.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3806",
    "low": "1.3798",
    "price": "1.3802"
  },
  {
    "date": "2026-01-29T22:34:08.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6077",
    "low": "0.60692",
    "price": "0.60731"
  },
  {
    "date": "2026-01-29T22:34:08.260Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35",
    "low": "1.3486",
    "price": "1.3493"
  },
  {
    "date": "2026-01-29T22:34:08.260Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76648",
    "low": "0.76405",
    "price": "0.765265"
  },
  {
    "date": "2026-01-29T22:34:08.260Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.127",
    "low": "152.988",
    "price": "153.0575"
  },
  {
    "date": "2026-01-29T22:34:08.260Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T22:34:08.260Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-29T23:32:20.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7052",
    "low": "0.7042",
    "price": "0.7047"
  },
  {
    "date": "2026-01-29T23:32:20.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19742",
    "low": "1.19646",
    "price": "1.19694"
  },
  {
    "date": "2026-01-29T23:32:20.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3814",
    "low": "1.3798",
    "price": "1.3806"
  },
  {
    "date": "2026-01-29T23:32:20.975Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.608",
    "low": "0.60692",
    "price": "0.60746"
  },
  {
    "date": "2026-01-29T23:32:20.975Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35065",
    "low": "1.3478",
    "price": "1.349225"
  },
  {
    "date": "2026-01-29T23:32:20.975Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76648",
    "low": "0.76367",
    "price": "0.765075"
  },
  {
    "date": "2026-01-29T23:32:20.975Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.127",
    "low": "152.87",
    "price": "152.9985"
  },
  {
    "date": "2026-01-29T23:32:20.975Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-29T23:32:20.975Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T02:34:38.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69775",
    "price": "0.701635"
  },
  {
    "date": "2026-01-30T02:34:38.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18948",
    "price": "1.193465"
  },
  {
    "date": "2026-01-30T02:34:38.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3732",
    "price": "1.37735"
  },
  {
    "date": "2026-01-30T02:34:38.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60319",
    "price": "0.605615"
  },
  {
    "date": "2026-01-30T02:34:38.687Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35456",
    "low": "1.34818",
    "price": "1.35137"
  },
  {
    "date": "2026-01-30T02:34:38.687Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T02:34:38.687Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.953",
    "low": "152.87",
    "price": "153.4115"
  },
  {
    "date": "2026-01-30T02:34:38.687Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T02:34:38.687Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T04:45:05.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69775",
    "price": "0.701635"
  },
  {
    "date": "2026-01-30T04:45:05.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18948",
    "price": "1.193465"
  },
  {
    "date": "2026-01-30T04:45:05.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3732",
    "price": "1.37735"
  },
  {
    "date": "2026-01-30T04:45:05.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60319",
    "price": "0.605615"
  },
  {
    "date": "2026-01-30T04:45:05.861Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35456",
    "low": "1.34818",
    "price": "1.35137"
  },
  {
    "date": "2026-01-30T04:45:05.861Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T04:45:05.861Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.978",
    "low": "152.87",
    "price": "153.424"
  },
  {
    "date": "2026-01-30T04:45:05.861Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T04:45:05.861Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T05:52:22.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69775",
    "price": "0.701635"
  },
  {
    "date": "2026-01-30T05:52:22.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18948",
    "price": "1.193465"
  },
  {
    "date": "2026-01-30T05:52:22.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3732",
    "price": "1.37735"
  },
  {
    "date": "2026-01-30T05:52:22.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60319",
    "price": "0.605615"
  },
  {
    "date": "2026-01-30T05:52:22.369Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35456",
    "low": "1.34818",
    "price": "1.35137"
  },
  {
    "date": "2026-01-30T05:52:22.369Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T05:52:22.369Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.139",
    "low": "152.87",
    "price": "153.5045"
  },
  {
    "date": "2026-01-30T05:52:22.369Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T05:52:22.369Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T06:58:20.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69775",
    "price": "0.701635"
  },
  {
    "date": "2026-01-30T06:58:20.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18948",
    "price": "1.193465"
  },
  {
    "date": "2026-01-30T06:58:20.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3732",
    "price": "1.37735"
  },
  {
    "date": "2026-01-30T06:58:20.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60319",
    "price": "0.605615"
  },
  {
    "date": "2026-01-30T06:58:20.105Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35456",
    "low": "1.34818",
    "price": "1.35137"
  },
  {
    "date": "2026-01-30T06:58:20.105Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T06:58:20.105Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.139",
    "low": "152.87",
    "price": "153.5045"
  },
  {
    "date": "2026-01-30T06:58:20.105Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T06:58:20.105Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T07:47:20.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69775",
    "price": "0.701635"
  },
  {
    "date": "2026-01-30T07:47:20.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18948",
    "price": "1.193465"
  },
  {
    "date": "2026-01-30T07:47:20.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3732",
    "price": "1.37735"
  },
  {
    "date": "2026-01-30T07:47:20.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60319",
    "price": "0.605615"
  },
  {
    "date": "2026-01-30T07:47:20.068Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35456",
    "low": "1.34818",
    "price": "1.35137"
  },
  {
    "date": "2026-01-30T07:47:20.068Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T07:47:20.068Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.139",
    "low": "152.87",
    "price": "153.5045"
  },
  {
    "date": "2026-01-30T07:47:20.068Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T07:47:20.068Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T08:49:33.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69775",
    "price": "0.701635"
  },
  {
    "date": "2026-01-30T08:49:33.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18948",
    "price": "1.193465"
  },
  {
    "date": "2026-01-30T08:49:33.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3732",
    "price": "1.37735"
  },
  {
    "date": "2026-01-30T08:49:33.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60319",
    "price": "0.605615"
  },
  {
    "date": "2026-01-30T08:49:33.348Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35456",
    "low": "1.34818",
    "price": "1.35137"
  },
  {
    "date": "2026-01-30T08:49:33.348Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T08:49:33.348Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.139",
    "low": "152.87",
    "price": "153.5045"
  },
  {
    "date": "2026-01-30T08:49:33.348Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T08:49:33.348Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T09:46:24.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69775",
    "price": "0.701635"
  },
  {
    "date": "2026-01-30T09:46:24.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18948",
    "price": "1.193465"
  },
  {
    "date": "2026-01-30T09:46:24.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3732",
    "price": "1.37735"
  },
  {
    "date": "2026-01-30T09:46:24.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60319",
    "price": "0.605615"
  },
  {
    "date": "2026-01-30T09:46:24.607Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35456",
    "low": "1.34818",
    "price": "1.35137"
  },
  {
    "date": "2026-01-30T09:46:24.607Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T09:46:24.607Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.2",
    "low": "152.87",
    "price": "153.535"
  },
  {
    "date": "2026-01-30T09:46:24.607Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T09:46:24.607Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T10:40:54.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69684",
    "price": "0.70118"
  },
  {
    "date": "2026-01-30T10:40:54.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18948",
    "price": "1.193465"
  },
  {
    "date": "2026-01-30T10:40:54.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3726",
    "price": "1.37705"
  },
  {
    "date": "2026-01-30T10:40:54.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60315",
    "price": "0.605595"
  },
  {
    "date": "2026-01-30T10:40:54.817Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35533",
    "low": "1.34818",
    "price": "1.351755"
  },
  {
    "date": "2026-01-30T10:40:54.817Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T10:40:54.817Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.387",
    "low": "152.87",
    "price": "153.6285"
  },
  {
    "date": "2026-01-30T10:40:54.817Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T10:40:54.817Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T11:34:00.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69684",
    "price": "0.70118"
  },
  {
    "date": "2026-01-30T11:34:00.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18948",
    "price": "1.193465"
  },
  {
    "date": "2026-01-30T11:34:00.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3726",
    "price": "1.37705"
  },
  {
    "date": "2026-01-30T11:34:00.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60315",
    "price": "0.605595"
  },
  {
    "date": "2026-01-30T11:34:00.308Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35533",
    "low": "1.34818",
    "price": "1.351755"
  },
  {
    "date": "2026-01-30T11:34:00.308Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T11:34:00.308Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.387",
    "low": "152.87",
    "price": "153.6285"
  },
  {
    "date": "2026-01-30T11:34:00.308Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T11:34:00.308Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T13:08:46.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69684",
    "price": "0.70118"
  },
  {
    "date": "2026-01-30T13:08:46.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18948",
    "price": "1.193465"
  },
  {
    "date": "2026-01-30T13:08:46.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3726",
    "price": "1.37705"
  },
  {
    "date": "2026-01-30T13:08:46.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60315",
    "price": "0.605595"
  },
  {
    "date": "2026-01-30T13:08:46.313Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35533",
    "low": "1.34818",
    "price": "1.351755"
  },
  {
    "date": "2026-01-30T13:08:46.313Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T13:08:46.313Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.387",
    "low": "152.87",
    "price": "153.6285"
  },
  {
    "date": "2026-01-30T13:08:46.313Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T13:08:46.313Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T14:39:47.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69684",
    "price": "0.70118"
  },
  {
    "date": "2026-01-30T14:39:47.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18948",
    "price": "1.193465"
  },
  {
    "date": "2026-01-30T14:39:47.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3726",
    "price": "1.37705"
  },
  {
    "date": "2026-01-30T14:39:47.934Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60315",
    "price": "0.605595"
  },
  {
    "date": "2026-01-30T14:39:47.934Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35557",
    "low": "1.34818",
    "price": "1.351875"
  },
  {
    "date": "2026-01-30T14:39:47.934Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T14:39:47.934Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.439",
    "low": "152.87",
    "price": "153.6545"
  },
  {
    "date": "2026-01-30T14:39:47.934Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T14:39:47.934Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T15:41:21.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69684",
    "price": "0.70118"
  },
  {
    "date": "2026-01-30T15:41:21.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18832",
    "price": "1.192885"
  },
  {
    "date": "2026-01-30T15:41:21.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3717",
    "price": "1.3766"
  },
  {
    "date": "2026-01-30T15:41:21.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60315",
    "price": "0.605595"
  },
  {
    "date": "2026-01-30T15:41:21.670Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35557",
    "low": "1.34818",
    "price": "1.351875"
  },
  {
    "date": "2026-01-30T15:41:21.670Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77001",
    "low": "0.76367",
    "price": "0.76684"
  },
  {
    "date": "2026-01-30T15:41:21.670Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.761",
    "low": "152.87",
    "price": "153.8155"
  },
  {
    "date": "2026-01-30T15:41:21.670Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T15:41:21.670Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T16:49:12.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69684",
    "price": "0.70118"
  },
  {
    "date": "2026-01-30T16:49:12.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18717",
    "price": "1.19231"
  },
  {
    "date": "2026-01-30T16:49:12.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.371",
    "price": "1.37625"
  },
  {
    "date": "2026-01-30T16:49:12.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60315",
    "price": "0.605595"
  },
  {
    "date": "2026-01-30T16:49:12.371Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35649",
    "low": "1.34818",
    "price": "1.352335"
  },
  {
    "date": "2026-01-30T16:49:12.371Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77145",
    "low": "0.76367",
    "price": "0.76756"
  },
  {
    "date": "2026-01-30T16:49:12.371Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.761",
    "low": "152.87",
    "price": "153.8155"
  },
  {
    "date": "2026-01-30T16:49:12.371Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T16:49:12.371Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T17:39:06.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69684",
    "price": "0.70118"
  },
  {
    "date": "2026-01-30T17:39:06.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18671",
    "price": "1.19208"
  },
  {
    "date": "2026-01-30T17:39:06.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.37",
    "price": "1.37575"
  },
  {
    "date": "2026-01-30T17:39:06.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60315",
    "price": "0.605595"
  },
  {
    "date": "2026-01-30T17:39:06.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35771",
    "low": "1.34818",
    "price": "1.352945"
  },
  {
    "date": "2026-01-30T17:39:06.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7723",
    "low": "0.76367",
    "price": "0.767985"
  },
  {
    "date": "2026-01-30T17:39:06.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.761",
    "low": "152.87",
    "price": "153.8155"
  },
  {
    "date": "2026-01-30T17:39:06.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T17:39:06.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T18:53:22.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-30T18:53:22.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18548",
    "price": "1.191465"
  },
  {
    "date": "2026-01-30T18:53:22.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3681",
    "price": "1.3748"
  },
  {
    "date": "2026-01-30T18:53:22.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-30T18:53:22.442Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36175",
    "low": "1.34818",
    "price": "1.354965"
  },
  {
    "date": "2026-01-30T18:53:22.442Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77304",
    "low": "0.76367",
    "price": "0.768355"
  },
  {
    "date": "2026-01-30T18:53:22.442Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.761",
    "low": "152.87",
    "price": "153.8155"
  },
  {
    "date": "2026-01-30T18:53:22.442Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T18:53:22.442Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T19:36:23.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-30T19:36:23.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18548",
    "price": "1.191465"
  },
  {
    "date": "2026-01-30T19:36:23.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3681",
    "price": "1.3748"
  },
  {
    "date": "2026-01-30T19:36:23.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-30T19:36:23.413Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36175",
    "low": "1.34818",
    "price": "1.354965"
  },
  {
    "date": "2026-01-30T19:36:23.413Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77304",
    "low": "0.76367",
    "price": "0.768355"
  },
  {
    "date": "2026-01-30T19:36:23.413Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.761",
    "low": "152.87",
    "price": "153.8155"
  },
  {
    "date": "2026-01-30T19:36:23.413Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T19:36:23.413Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T20:37:23.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-30T20:37:23.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18548",
    "price": "1.191465"
  },
  {
    "date": "2026-01-30T20:37:23.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3681",
    "price": "1.3748"
  },
  {
    "date": "2026-01-30T20:37:23.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-30T20:37:23.794Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36175",
    "low": "1.34818",
    "price": "1.354965"
  },
  {
    "date": "2026-01-30T20:37:23.794Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77304",
    "low": "0.76367",
    "price": "0.768355"
  },
  {
    "date": "2026-01-30T20:37:23.794Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.761",
    "low": "152.87",
    "price": "153.8155"
  },
  {
    "date": "2026-01-30T20:37:23.794Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T20:37:23.794Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T21:33:39.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-30T21:33:39.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.18503",
    "price": "1.19124"
  },
  {
    "date": "2026-01-30T21:33:39.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.3678",
    "price": "1.37465"
  },
  {
    "date": "2026-01-30T21:33:39.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-30T21:33:39.797Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3623",
    "low": "1.34818",
    "price": "1.35524"
  },
  {
    "date": "2026-01-30T21:33:39.797Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-30T21:33:39.797Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-30T21:33:39.797Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T21:33:39.797Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T22:32:39.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-30T22:32:39.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-30T22:32:39.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-30T22:32:39.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-30T22:32:39.652Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-30T22:32:39.652Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-30T22:32:39.652Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-30T22:32:39.652Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T22:32:39.652Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-30T23:31:43.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-30T23:31:43.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-30T23:31:43.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-30T23:31:43.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-30T23:31:43.839Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-30T23:31:43.839Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-30T23:31:43.839Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-30T23:31:43.839Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-30T23:31:43.839Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T02:29:59.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T02:29:59.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T02:29:59.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T02:29:59.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T02:29:59.466Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T02:29:59.466Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T02:29:59.466Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T02:29:59.466Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T02:29:59.466Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T04:38:36.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T04:38:36.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T04:38:36.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T04:38:36.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T04:38:36.582Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T04:38:36.582Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T04:38:36.582Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T04:38:36.582Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T04:38:36.582Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T05:41:57.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T05:41:57.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T05:41:57.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T05:41:57.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T05:41:57.512Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T05:41:57.512Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T05:41:57.512Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T05:41:57.512Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T05:41:57.512Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T06:49:42.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T06:49:42.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T06:49:42.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T06:49:42.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T06:49:42.760Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T06:49:42.760Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T06:49:42.760Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T06:49:42.760Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T06:49:42.760Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T07:33:40.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T07:33:40.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T07:33:40.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T07:33:40.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T07:33:40.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T07:33:40.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T07:33:40.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T07:33:40.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T07:33:40.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T08:37:42.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T08:37:42.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T08:37:42.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T08:37:42.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T08:37:42.325Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T08:37:42.325Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T08:37:42.325Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T08:37:42.325Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T08:37:42.325Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T09:34:26.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T09:34:26.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T09:34:26.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T09:34:26.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T09:34:26.732Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T09:34:26.732Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T09:34:26.732Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T09:34:26.732Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T09:34:26.732Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T10:31:33.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T10:31:33.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T10:31:33.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T10:31:33.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T10:31:33.699Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T10:31:33.699Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T10:31:33.699Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T10:31:33.699Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T10:31:33.699Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T11:26:25.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T11:26:25.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T11:26:25.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T11:26:25.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T11:26:25.375Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T11:26:25.375Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T11:26:25.375Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T11:26:25.375Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T11:26:25.375Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T13:00:30.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T13:00:30.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T13:00:30.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T13:00:30.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T13:00:30.234Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T13:00:30.234Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T13:00:30.234Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T13:00:30.234Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T13:00:30.234Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T14:30:31.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T14:30:31.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T14:30:31.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T14:30:31.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T14:30:31.381Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T14:30:31.381Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T14:30:31.381Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T14:30:31.381Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T14:30:31.381Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T15:29:52.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T15:29:52.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T15:29:52.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T15:29:52.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T15:29:52.397Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T15:29:52.397Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T15:29:52.397Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T15:29:52.397Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T15:29:52.397Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T16:36:17.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T16:36:17.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T16:36:17.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T16:36:17.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T16:36:17.232Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T16:36:17.232Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T16:36:17.232Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T16:36:17.232Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T16:36:17.232Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T17:28:48.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T17:28:48.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T17:28:48.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T17:28:48.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T17:28:48.616Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T17:28:48.616Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T17:28:48.616Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T17:28:48.616Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T17:28:48.616Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T18:40:43.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T18:40:43.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T18:40:43.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T18:40:43.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T18:40:43.121Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T18:40:43.121Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T18:40:43.121Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T18:40:43.121Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T18:40:43.121Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T19:25:57.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T19:25:57.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T19:25:57.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T19:25:57.147Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T19:25:57.147Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T19:25:57.147Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T19:25:57.147Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T19:25:57.147Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T19:25:57.147Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T20:32:08.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T20:32:08.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T20:32:08.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T20:32:08.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T20:32:08.544Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T20:32:08.544Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T20:32:08.544Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T20:32:08.544Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T20:32:08.544Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T21:27:39.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T21:27:39.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T21:27:39.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T21:27:39.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T21:27:39.150Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T21:27:39.150Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T21:27:39.150Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T21:27:39.150Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T21:27:39.150Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T22:29:42.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T22:29:42.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T22:29:42.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T22:29:42.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T22:29:42.757Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T22:29:42.757Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T22:29:42.757Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T22:29:42.757Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T22:29:42.757Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-01-31T23:28:47.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-01-31T23:28:47.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-01-31T23:28:47.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-01-31T23:28:47.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-01-31T23:28:47.268Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-01-31T23:28:47.268Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-01-31T23:28:47.268Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-01-31T23:28:47.268Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-01-31T23:28:47.268Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T02:55:37.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T02:55:37.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T02:55:37.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T02:55:37.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T02:55:37.972Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T02:55:37.972Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T02:55:37.972Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T02:55:37.972Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T02:55:37.972Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T05:06:08.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T05:06:08.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T05:06:08.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T05:06:08.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T05:06:08.562Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T05:06:08.562Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T05:06:08.562Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T05:06:08.562Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T05:06:08.562Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T06:58:03.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T06:58:03.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T06:58:03.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T06:58:03.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T06:58:03.033Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T06:58:03.033Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T06:58:03.033Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T06:58:03.033Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T06:58:03.033Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T07:41:54.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T07:41:54.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T07:41:54.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T07:41:54.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T07:41:54.391Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T07:41:54.391Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T07:41:54.391Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T07:41:54.391Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T07:41:54.391Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T08:39:26.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T08:39:26.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T08:39:26.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T08:39:26.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T08:39:26.295Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T08:39:26.295Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T08:39:26.295Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T08:39:26.295Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T08:39:26.295Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T09:36:56.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T09:36:56.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T09:36:56.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T09:36:56.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T09:36:56.180Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T09:36:56.180Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T09:36:56.180Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T09:36:56.180Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T09:36:56.180Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T10:33:19.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T10:33:19.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T10:33:19.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T10:33:19.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T10:33:19.774Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T10:33:19.774Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T10:33:19.774Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T10:33:19.774Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T10:33:19.774Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T11:26:47.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T11:26:47.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T11:26:47.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T11:26:47.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T11:26:47.318Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T11:26:47.318Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T11:26:47.318Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T11:26:47.318Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T11:26:47.318Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T13:02:47.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T13:02:47.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T13:02:47.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T13:02:47.372Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T13:02:47.372Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T13:02:47.372Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T13:02:47.372Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T13:02:47.372Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T13:02:47.372Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T14:31:46.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T14:31:46.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T14:31:46.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T14:31:46.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T14:31:46.881Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T14:31:46.881Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T14:31:46.881Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T14:31:46.881Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T14:31:46.881Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T15:31:15.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T15:31:15.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T15:31:15.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T15:31:15.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T15:31:15.380Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T15:31:15.380Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T15:31:15.380Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T15:31:15.380Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T15:31:15.380Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T16:37:51.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T16:37:51.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T16:37:51.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T16:37:51.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T16:37:51.402Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T16:37:51.402Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T16:37:51.402Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T16:37:51.402Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T16:37:51.402Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T17:30:19.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70552",
    "low": "0.69403",
    "price": "0.699775"
  },
  {
    "date": "2026-02-01T17:30:19.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19745",
    "low": "1.185",
    "price": "1.191225"
  },
  {
    "date": "2026-02-01T17:30:19.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3815",
    "low": "1.368",
    "price": "1.37475"
  },
  {
    "date": "2026-02-01T17:30:19.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60804",
    "low": "0.60099",
    "price": "0.604515"
  },
  {
    "date": "2026-02-01T17:30:19.572Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36247",
    "low": "1.34818",
    "price": "1.355325"
  },
  {
    "date": "2026-02-01T17:30:19.572Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77321",
    "low": "0.76367",
    "price": "0.76844"
  },
  {
    "date": "2026-02-01T17:30:19.572Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.794",
    "low": "152.87",
    "price": "153.832"
  },
  {
    "date": "2026-02-01T17:30:19.572Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T17:30:19.572Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T18:43:39.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.695",
    "price": "0.696125"
  },
  {
    "date": "2026-02-01T18:43:39.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18547",
    "low": "1.1848",
    "price": "1.185135"
  },
  {
    "date": "2026-02-01T18:43:39.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3688",
    "low": "1.3682",
    "price": "1.3685"
  },
  {
    "date": "2026-02-01T18:43:39.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60241",
    "low": "0.6006",
    "price": "0.601505"
  },
  {
    "date": "2026-02-01T18:43:39.640Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3616",
    "low": "1.3585",
    "price": "1.36005"
  },
  {
    "date": "2026-02-01T18:43:39.640Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77224",
    "low": "0.77165",
    "price": "0.771945"
  },
  {
    "date": "2026-02-01T18:43:39.640Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.78",
    "low": "154.722",
    "price": "154.751"
  },
  {
    "date": "2026-02-01T18:43:39.640Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T18:43:39.640Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T19:29:58.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69481",
    "price": "0.69603"
  },
  {
    "date": "2026-02-01T19:29:58.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18547",
    "low": "1.1849",
    "price": "1.185185"
  },
  {
    "date": "2026-02-01T19:29:58.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3688",
    "low": "1.3683",
    "price": "1.36855"
  },
  {
    "date": "2026-02-01T19:29:58.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60241",
    "low": "0.6008",
    "price": "0.601605"
  },
  {
    "date": "2026-02-01T19:29:58.725Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3616",
    "low": "1.3586",
    "price": "1.3601"
  },
  {
    "date": "2026-02-01T19:29:58.725Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77227",
    "low": "0.77165",
    "price": "0.77196"
  },
  {
    "date": "2026-02-01T19:29:58.725Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.781",
    "low": "154.721",
    "price": "154.751"
  },
  {
    "date": "2026-02-01T19:29:58.725Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T19:29:58.725Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T20:34:18.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69475",
    "price": "0.696"
  },
  {
    "date": "2026-02-01T20:34:18.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18547",
    "low": "1.1849",
    "price": "1.185185"
  },
  {
    "date": "2026-02-01T20:34:18.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3688",
    "low": "1.3683",
    "price": "1.36855"
  },
  {
    "date": "2026-02-01T20:34:18.529Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60241",
    "low": "0.6011",
    "price": "0.601755"
  },
  {
    "date": "2026-02-01T20:34:18.529Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3616",
    "low": "1.3584",
    "price": "1.36"
  },
  {
    "date": "2026-02-01T20:34:18.529Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.77165",
    "price": "0.77208"
  },
  {
    "date": "2026-02-01T20:34:18.529Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.898",
    "low": "154.78",
    "price": "154.839"
  },
  {
    "date": "2026-02-01T20:34:18.529Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T20:34:18.529Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T21:28:40.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69485",
    "price": "0.69605"
  },
  {
    "date": "2026-02-01T21:28:40.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18547",
    "low": "1.1847",
    "price": "1.185085"
  },
  {
    "date": "2026-02-01T21:28:40.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3688",
    "low": "1.368",
    "price": "1.3684"
  },
  {
    "date": "2026-02-01T21:28:40.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60241",
    "low": "0.6011",
    "price": "0.601755"
  },
  {
    "date": "2026-02-01T21:28:40.176Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3619",
    "low": "1.3588",
    "price": "1.36035"
  },
  {
    "date": "2026-02-01T21:28:40.176Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77265",
    "low": "0.77165",
    "price": "0.77215"
  },
  {
    "date": "2026-02-01T21:28:40.176Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.945",
    "low": "154.78",
    "price": "154.8625"
  },
  {
    "date": "2026-02-01T21:28:40.176Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T21:28:40.176Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T22:31:19.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.6946",
    "price": "0.695925"
  },
  {
    "date": "2026-02-01T22:31:19.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18547",
    "low": "1.18491",
    "price": "1.18519"
  },
  {
    "date": "2026-02-01T22:31:19.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3692",
    "low": "1.3685",
    "price": "1.36885"
  },
  {
    "date": "2026-02-01T22:31:19.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60241",
    "low": "0.60096",
    "price": "0.601685"
  },
  {
    "date": "2026-02-01T22:31:19.080Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3619",
    "low": "1.3588",
    "price": "1.36035"
  },
  {
    "date": "2026-02-01T22:31:19.080Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77291",
    "low": "0.77165",
    "price": "0.77228"
  },
  {
    "date": "2026-02-01T22:31:19.080Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.407",
    "low": "154.78",
    "price": "155.0935"
  },
  {
    "date": "2026-02-01T22:31:19.080Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T22:31:19.080Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-01T23:31:37.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69209",
    "price": "0.69467"
  },
  {
    "date": "2026-02-01T23:31:37.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18547",
    "low": "1.18399",
    "price": "1.18473"
  },
  {
    "date": "2026-02-01T23:31:37.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3692",
    "low": "1.3663",
    "price": "1.36775"
  },
  {
    "date": "2026-02-01T23:31:37.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60241",
    "low": "0.59935",
    "price": "0.60088"
  },
  {
    "date": "2026-02-01T23:31:37.602Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36579",
    "low": "1.3588",
    "price": "1.362295"
  },
  {
    "date": "2026-02-01T23:31:37.602Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77476",
    "low": "0.77165",
    "price": "0.773205"
  },
  {
    "date": "2026-02-01T23:31:37.602Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.515",
    "low": "154.78",
    "price": "155.1475"
  },
  {
    "date": "2026-02-01T23:31:37.602Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-01T23:31:37.602Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T02:44:46.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69209",
    "price": "0.69467"
  },
  {
    "date": "2026-02-02T02:44:46.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18747",
    "low": "1.18399",
    "price": "1.18573"
  },
  {
    "date": "2026-02-02T02:44:46.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3706",
    "low": "1.3663",
    "price": "1.36845"
  },
  {
    "date": "2026-02-02T02:44:46.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.59935",
    "price": "0.60136"
  },
  {
    "date": "2026-02-02T02:44:46.395Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36579",
    "low": "1.3588",
    "price": "1.362295"
  },
  {
    "date": "2026-02-02T02:44:46.395Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77476",
    "low": "0.77165",
    "price": "0.773205"
  },
  {
    "date": "2026-02-02T02:44:46.395Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.515",
    "low": "154.78",
    "price": "155.1475"
  },
  {
    "date": "2026-02-02T02:44:46.395Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T02:44:46.395Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T05:02:23.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69209",
    "price": "0.69467"
  },
  {
    "date": "2026-02-02T05:02:23.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1875",
    "low": "1.18399",
    "price": "1.185745"
  },
  {
    "date": "2026-02-02T05:02:23.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3706",
    "low": "1.3663",
    "price": "1.36845"
  },
  {
    "date": "2026-02-02T05:02:23.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.59935",
    "price": "0.60136"
  },
  {
    "date": "2026-02-02T05:02:23.994Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36579",
    "low": "1.3588",
    "price": "1.362295"
  },
  {
    "date": "2026-02-02T05:02:23.994Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77476",
    "low": "0.77145",
    "price": "0.773105"
  },
  {
    "date": "2026-02-02T05:02:23.994Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.515",
    "low": "154.758",
    "price": "155.1365"
  },
  {
    "date": "2026-02-02T05:02:23.994Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T05:02:23.994Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T07:09:58.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69088",
    "price": "0.694065"
  },
  {
    "date": "2026-02-02T07:09:58.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1875",
    "low": "1.18399",
    "price": "1.185745"
  },
  {
    "date": "2026-02-02T07:09:58.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3706",
    "low": "1.3661",
    "price": "1.36835"
  },
  {
    "date": "2026-02-02T07:09:58.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.5991",
    "price": "0.601235"
  },
  {
    "date": "2026-02-02T07:09:58.106Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36748",
    "low": "1.3588",
    "price": "1.36314"
  },
  {
    "date": "2026-02-02T07:09:58.106Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77476",
    "low": "0.77145",
    "price": "0.773105"
  },
  {
    "date": "2026-02-02T07:09:58.106Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.515",
    "low": "154.554",
    "price": "155.0345"
  },
  {
    "date": "2026-02-02T07:09:58.106Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T07:09:58.106Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T08:53:13.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69088",
    "price": "0.694065"
  },
  {
    "date": "2026-02-02T08:53:13.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1875",
    "low": "1.18399",
    "price": "1.185745"
  },
  {
    "date": "2026-02-02T08:53:13.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3706",
    "low": "1.3661",
    "price": "1.36835"
  },
  {
    "date": "2026-02-02T08:53:13.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.5991",
    "price": "0.601235"
  },
  {
    "date": "2026-02-02T08:53:13.526Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36748",
    "low": "1.3588",
    "price": "1.36314"
  },
  {
    "date": "2026-02-02T08:53:13.526Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77476",
    "low": "0.77145",
    "price": "0.773105"
  },
  {
    "date": "2026-02-02T08:53:13.526Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.515",
    "low": "154.554",
    "price": "155.0345"
  },
  {
    "date": "2026-02-02T08:53:13.526Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T08:53:13.526Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T09:58:11.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69088",
    "price": "0.694065"
  },
  {
    "date": "2026-02-02T09:58:11.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1875",
    "low": "1.18399",
    "price": "1.185745"
  },
  {
    "date": "2026-02-02T09:58:11.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.371",
    "low": "1.3661",
    "price": "1.36855"
  },
  {
    "date": "2026-02-02T09:58:11.890Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.5991",
    "price": "0.601235"
  },
  {
    "date": "2026-02-02T09:58:11.890Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36748",
    "low": "1.3588",
    "price": "1.36314"
  },
  {
    "date": "2026-02-02T09:58:11.890Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77499",
    "low": "0.77145",
    "price": "0.77322"
  },
  {
    "date": "2026-02-02T09:58:11.890Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.515",
    "low": "154.554",
    "price": "155.0345"
  },
  {
    "date": "2026-02-02T09:58:11.890Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T09:58:11.890Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T10:57:09.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69088",
    "price": "0.694065"
  },
  {
    "date": "2026-02-02T10:57:09.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1875",
    "low": "1.18399",
    "price": "1.185745"
  },
  {
    "date": "2026-02-02T10:57:09.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3715",
    "low": "1.3661",
    "price": "1.3688"
  },
  {
    "date": "2026-02-02T10:57:09.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.5991",
    "price": "0.601235"
  },
  {
    "date": "2026-02-02T10:57:09.849Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36748",
    "low": "1.3588",
    "price": "1.36314"
  },
  {
    "date": "2026-02-02T10:57:09.849Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77616",
    "low": "0.77145",
    "price": "0.773805"
  },
  {
    "date": "2026-02-02T10:57:09.849Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.515",
    "low": "154.554",
    "price": "155.0345"
  },
  {
    "date": "2026-02-02T10:57:09.849Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T10:57:09.849Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T11:40:44.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69088",
    "price": "0.694065"
  },
  {
    "date": "2026-02-02T11:40:44.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1875",
    "low": "1.18399",
    "price": "1.185745"
  },
  {
    "date": "2026-02-02T11:40:44.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3715",
    "low": "1.3661",
    "price": "1.3688"
  },
  {
    "date": "2026-02-02T11:40:44.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.5991",
    "price": "0.601235"
  },
  {
    "date": "2026-02-02T11:40:44.089Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36748",
    "low": "1.3588",
    "price": "1.36314"
  },
  {
    "date": "2026-02-02T11:40:44.089Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77635",
    "low": "0.77145",
    "price": "0.7739"
  },
  {
    "date": "2026-02-02T11:40:44.089Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.515",
    "low": "154.554",
    "price": "155.0345"
  },
  {
    "date": "2026-02-02T11:40:44.089Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T11:40:44.089Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T13:13:44.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69088",
    "price": "0.694065"
  },
  {
    "date": "2026-02-02T13:13:44.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1875",
    "low": "1.18347",
    "price": "1.185485"
  },
  {
    "date": "2026-02-02T13:13:44.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3715",
    "low": "1.3661",
    "price": "1.3688"
  },
  {
    "date": "2026-02-02T13:13:44.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.5991",
    "price": "0.601235"
  },
  {
    "date": "2026-02-02T13:13:44.345Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36748",
    "low": "1.3588",
    "price": "1.36314"
  },
  {
    "date": "2026-02-02T13:13:44.345Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77738",
    "low": "0.77145",
    "price": "0.774415"
  },
  {
    "date": "2026-02-02T13:13:44.345Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.515",
    "low": "154.554",
    "price": "155.0345"
  },
  {
    "date": "2026-02-02T13:13:44.345Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T13:13:44.345Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T14:48:41.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69088",
    "price": "0.694065"
  },
  {
    "date": "2026-02-02T14:48:41.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1875",
    "low": "1.18055",
    "price": "1.184025"
  },
  {
    "date": "2026-02-02T14:48:41.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3715",
    "low": "1.3631",
    "price": "1.3673"
  },
  {
    "date": "2026-02-02T14:48:41.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.5991",
    "price": "0.601235"
  },
  {
    "date": "2026-02-02T14:48:41.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36748",
    "low": "1.3588",
    "price": "1.36314"
  },
  {
    "date": "2026-02-02T14:48:41.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78002",
    "low": "0.77145",
    "price": "0.775735"
  },
  {
    "date": "2026-02-02T14:48:41.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.515",
    "low": "154.554",
    "price": "155.0345"
  },
  {
    "date": "2026-02-02T14:48:41.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T14:48:41.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T15:41:34.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69088",
    "price": "0.694065"
  },
  {
    "date": "2026-02-02T15:41:34.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1875",
    "low": "1.17998",
    "price": "1.18374"
  },
  {
    "date": "2026-02-02T15:41:34.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3715",
    "low": "1.3631",
    "price": "1.3673"
  },
  {
    "date": "2026-02-02T15:41:34.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.5991",
    "price": "0.601235"
  },
  {
    "date": "2026-02-02T15:41:34.687Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36748",
    "low": "1.3588",
    "price": "1.36314"
  },
  {
    "date": "2026-02-02T15:41:34.687Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7809",
    "low": "0.77145",
    "price": "0.776175"
  },
  {
    "date": "2026-02-02T15:41:34.687Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.662",
    "low": "154.554",
    "price": "155.108"
  },
  {
    "date": "2026-02-02T15:41:34.687Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T15:41:34.687Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T16:50:14.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69088",
    "price": "0.694065"
  },
  {
    "date": "2026-02-02T16:50:14.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1875",
    "low": "1.17904",
    "price": "1.18327"
  },
  {
    "date": "2026-02-02T16:50:14.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3715",
    "low": "1.3623",
    "price": "1.3669"
  },
  {
    "date": "2026-02-02T16:50:14.484Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.5991",
    "price": "0.601235"
  },
  {
    "date": "2026-02-02T16:50:14.484Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36933",
    "low": "1.3588",
    "price": "1.364065"
  },
  {
    "date": "2026-02-02T16:50:14.484Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78179",
    "low": "0.77145",
    "price": "0.77662"
  },
  {
    "date": "2026-02-02T16:50:14.484Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.704",
    "low": "154.554",
    "price": "155.129"
  },
  {
    "date": "2026-02-02T16:50:14.484Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T16:50:14.484Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T17:43:17.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69725",
    "low": "0.69088",
    "price": "0.694065"
  },
  {
    "date": "2026-02-02T17:43:17.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1875",
    "low": "1.17904",
    "price": "1.18327"
  },
  {
    "date": "2026-02-02T17:43:17.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3715",
    "low": "1.3623",
    "price": "1.3669"
  },
  {
    "date": "2026-02-02T17:43:17.539Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.5991",
    "price": "0.601235"
  },
  {
    "date": "2026-02-02T17:43:17.539Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36933",
    "low": "1.3588",
    "price": "1.364065"
  },
  {
    "date": "2026-02-02T17:43:17.539Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78179",
    "low": "0.77145",
    "price": "0.77662"
  },
  {
    "date": "2026-02-02T17:43:17.539Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.704",
    "low": "154.554",
    "price": "155.129"
  },
  {
    "date": "2026-02-02T17:43:17.539Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T17:43:17.539Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-02T23:34:23.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69553",
    "low": "0.69467",
    "price": "0.6951"
  },
  {
    "date": "2026-02-02T23:34:23.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17982",
    "low": "1.17877",
    "price": "1.179295"
  },
  {
    "date": "2026-02-02T23:34:23.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.367",
    "low": "1.366",
    "price": "1.3665"
  },
  {
    "date": "2026-02-02T23:34:23.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6009",
    "low": "0.59932",
    "price": "0.60011"
  },
  {
    "date": "2026-02-02T23:34:23.597Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36838",
    "low": "1.3674",
    "price": "1.36789"
  },
  {
    "date": "2026-02-02T23:34:23.597Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77913",
    "price": "0.77956"
  },
  {
    "date": "2026-02-02T23:34:23.597Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.641",
    "low": "155.501",
    "price": "155.571"
  },
  {
    "date": "2026-02-02T23:34:23.597Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-02T23:34:23.597Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T02:41:17.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69782",
    "low": "0.69467",
    "price": "0.696245"
  },
  {
    "date": "2026-02-03T02:41:17.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1815",
    "low": "1.17877",
    "price": "1.180135"
  },
  {
    "date": "2026-02-03T02:41:17.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3686",
    "low": "1.366",
    "price": "1.3673"
  },
  {
    "date": "2026-02-03T02:41:17.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60231",
    "low": "0.59932",
    "price": "0.600815"
  },
  {
    "date": "2026-02-03T02:41:17.507Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36838",
    "low": "1.3659",
    "price": "1.36714"
  },
  {
    "date": "2026-02-03T02:41:17.507Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77816",
    "price": "0.779075"
  },
  {
    "date": "2026-02-03T02:41:17.507Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.641",
    "low": "155.384",
    "price": "155.5125"
  },
  {
    "date": "2026-02-03T02:41:17.507Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T02:41:17.507Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T04:51:20.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70333",
    "low": "0.69467",
    "price": "0.699"
  },
  {
    "date": "2026-02-03T04:51:20.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18166",
    "low": "1.17877",
    "price": "1.180215"
  },
  {
    "date": "2026-02-03T04:51:20.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3694",
    "low": "1.366",
    "price": "1.3677"
  },
  {
    "date": "2026-02-03T04:51:20.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60423",
    "low": "0.59932",
    "price": "0.601775"
  },
  {
    "date": "2026-02-03T04:51:20.117Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36838",
    "low": "1.3655",
    "price": "1.36694"
  },
  {
    "date": "2026-02-03T04:51:20.117Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77765",
    "price": "0.77882"
  },
  {
    "date": "2026-02-03T04:51:20.117Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.641",
    "low": "155.295",
    "price": "155.468"
  },
  {
    "date": "2026-02-03T04:51:20.117Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T04:51:20.117Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T05:55:11.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70333",
    "low": "0.69467",
    "price": "0.699"
  },
  {
    "date": "2026-02-03T05:55:11.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18166",
    "low": "1.17877",
    "price": "1.180215"
  },
  {
    "date": "2026-02-03T05:55:11.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3694",
    "low": "1.366",
    "price": "1.3677"
  },
  {
    "date": "2026-02-03T05:55:11.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60423",
    "low": "0.59932",
    "price": "0.601775"
  },
  {
    "date": "2026-02-03T05:55:11.173Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36838",
    "low": "1.3655",
    "price": "1.36694"
  },
  {
    "date": "2026-02-03T05:55:11.173Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77765",
    "price": "0.77882"
  },
  {
    "date": "2026-02-03T05:55:11.173Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.641",
    "low": "155.295",
    "price": "155.468"
  },
  {
    "date": "2026-02-03T05:55:11.173Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T05:55:11.173Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T06:59:58.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70333",
    "low": "0.69467",
    "price": "0.699"
  },
  {
    "date": "2026-02-03T06:59:58.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18166",
    "low": "1.17877",
    "price": "1.180215"
  },
  {
    "date": "2026-02-03T06:59:58.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3701",
    "low": "1.366",
    "price": "1.36805"
  },
  {
    "date": "2026-02-03T06:59:58.210Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6044",
    "low": "0.59932",
    "price": "0.60186"
  },
  {
    "date": "2026-02-03T06:59:58.210Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36838",
    "low": "1.36546",
    "price": "1.36692"
  },
  {
    "date": "2026-02-03T06:59:58.210Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77759",
    "price": "0.77879"
  },
  {
    "date": "2026-02-03T06:59:58.210Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.641",
    "low": "155.295",
    "price": "155.468"
  },
  {
    "date": "2026-02-03T06:59:58.210Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T06:59:58.210Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T07:50:17.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T07:50:17.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18245",
    "low": "1.17877",
    "price": "1.18061"
  },
  {
    "date": "2026-02-03T07:50:17.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3707",
    "low": "1.366",
    "price": "1.36835"
  },
  {
    "date": "2026-02-03T07:50:17.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.59932",
    "price": "0.60256"
  },
  {
    "date": "2026-02-03T07:50:17.442Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36838",
    "low": "1.36516",
    "price": "1.36677"
  },
  {
    "date": "2026-02-03T07:50:17.442Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77681",
    "price": "0.7784"
  },
  {
    "date": "2026-02-03T07:50:17.442Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.641",
    "low": "155.295",
    "price": "155.468"
  },
  {
    "date": "2026-02-03T07:50:17.442Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T07:50:17.442Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T08:48:07.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T08:48:07.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18245",
    "low": "1.17877",
    "price": "1.18061"
  },
  {
    "date": "2026-02-03T08:48:07.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3707",
    "low": "1.366",
    "price": "1.36835"
  },
  {
    "date": "2026-02-03T08:48:07.792Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.59932",
    "price": "0.60256"
  },
  {
    "date": "2026-02-03T08:48:07.792Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36838",
    "low": "1.36516",
    "price": "1.36677"
  },
  {
    "date": "2026-02-03T08:48:07.792Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77671",
    "price": "0.77835"
  },
  {
    "date": "2026-02-03T08:48:07.792Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.641",
    "low": "155.295",
    "price": "155.468"
  },
  {
    "date": "2026-02-03T08:48:07.792Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T08:48:07.792Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T09:51:41.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T09:51:41.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18245",
    "low": "1.17877",
    "price": "1.18061"
  },
  {
    "date": "2026-02-03T09:51:41.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3707",
    "low": "1.366",
    "price": "1.36835"
  },
  {
    "date": "2026-02-03T09:51:41.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.59932",
    "price": "0.60256"
  },
  {
    "date": "2026-02-03T09:51:41.524Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3685",
    "low": "1.36516",
    "price": "1.36683"
  },
  {
    "date": "2026-02-03T09:51:41.524Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77671",
    "price": "0.77835"
  },
  {
    "date": "2026-02-03T09:51:41.524Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.83",
    "low": "155.295",
    "price": "155.5625"
  },
  {
    "date": "2026-02-03T09:51:41.524Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T09:51:41.524Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T10:49:25.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T10:49:25.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18245",
    "low": "1.17877",
    "price": "1.18061"
  },
  {
    "date": "2026-02-03T10:49:25.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3707",
    "low": "1.3656",
    "price": "1.36815"
  },
  {
    "date": "2026-02-03T10:49:25.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.59932",
    "price": "0.60256"
  },
  {
    "date": "2026-02-03T10:49:25.732Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3686",
    "low": "1.36516",
    "price": "1.36688"
  },
  {
    "date": "2026-02-03T10:49:25.732Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77671",
    "price": "0.77835"
  },
  {
    "date": "2026-02-03T10:49:25.732Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.93",
    "low": "155.295",
    "price": "155.6125"
  },
  {
    "date": "2026-02-03T10:49:25.732Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T10:49:25.732Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T11:38:43.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T11:38:43.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18245",
    "low": "1.17827",
    "price": "1.18036"
  },
  {
    "date": "2026-02-03T11:38:43.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3707",
    "low": "1.3651",
    "price": "1.3679"
  },
  {
    "date": "2026-02-03T11:38:43.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.59932",
    "price": "0.60256"
  },
  {
    "date": "2026-02-03T11:38:43.458Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3686",
    "low": "1.36516",
    "price": "1.36688"
  },
  {
    "date": "2026-02-03T11:38:43.458Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77671",
    "price": "0.77835"
  },
  {
    "date": "2026-02-03T11:38:43.458Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.984",
    "low": "155.295",
    "price": "155.6395"
  },
  {
    "date": "2026-02-03T11:38:43.458Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T11:38:43.458Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T13:14:43.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T13:14:43.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18245",
    "low": "1.17827",
    "price": "1.18036"
  },
  {
    "date": "2026-02-03T13:14:43.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3707",
    "low": "1.3651",
    "price": "1.3679"
  },
  {
    "date": "2026-02-03T13:14:43.270Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.59932",
    "price": "0.60256"
  },
  {
    "date": "2026-02-03T13:14:43.270Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3686",
    "low": "1.36516",
    "price": "1.36688"
  },
  {
    "date": "2026-02-03T13:14:43.270Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77671",
    "price": "0.77835"
  },
  {
    "date": "2026-02-03T13:14:43.270Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.984",
    "low": "155.295",
    "price": "155.6395"
  },
  {
    "date": "2026-02-03T13:14:43.270Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T13:14:43.270Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T14:52:31.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T14:52:31.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18245",
    "low": "1.178",
    "price": "1.180225"
  },
  {
    "date": "2026-02-03T14:52:31.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3707",
    "low": "1.3651",
    "price": "1.3679"
  },
  {
    "date": "2026-02-03T14:52:31.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.59932",
    "price": "0.60256"
  },
  {
    "date": "2026-02-03T14:52:31.300Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3686",
    "low": "1.3647",
    "price": "1.36665"
  },
  {
    "date": "2026-02-03T14:52:31.300Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.7767",
    "price": "0.778345"
  },
  {
    "date": "2026-02-03T14:52:31.300Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.083",
    "low": "155.295",
    "price": "155.689"
  },
  {
    "date": "2026-02-03T14:52:31.300Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T14:52:31.300Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T15:56:12.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T15:56:12.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18245",
    "low": "1.178",
    "price": "1.180225"
  },
  {
    "date": "2026-02-03T15:56:12.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3707",
    "low": "1.3651",
    "price": "1.3679"
  },
  {
    "date": "2026-02-03T15:56:12.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.59932",
    "price": "0.60256"
  },
  {
    "date": "2026-02-03T15:56:12.059Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3686",
    "low": "1.36456",
    "price": "1.36658"
  },
  {
    "date": "2026-02-03T15:56:12.059Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77538",
    "price": "0.777685"
  },
  {
    "date": "2026-02-03T15:56:12.059Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.083",
    "low": "155.295",
    "price": "155.689"
  },
  {
    "date": "2026-02-03T15:56:12.059Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T15:56:12.059Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T17:01:36.324Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T17:01:36.324Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18245",
    "low": "1.178",
    "price": "1.180225"
  },
  {
    "date": "2026-02-03T17:01:36.324Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3707",
    "low": "1.3651",
    "price": "1.3679"
  },
  {
    "date": "2026-02-03T17:01:36.324Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.59932",
    "price": "0.60256"
  },
  {
    "date": "2026-02-03T17:01:36.324Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3686",
    "low": "1.36365",
    "price": "1.366125"
  },
  {
    "date": "2026-02-03T17:01:36.324Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77424",
    "price": "0.777115"
  },
  {
    "date": "2026-02-03T17:01:36.324Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.083",
    "low": "155.295",
    "price": "155.689"
  },
  {
    "date": "2026-02-03T17:01:36.324Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T17:01:36.324Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T19:03:16.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T19:03:16.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.198",
    "low": "1.178",
    "price": "1.188"
  },
  {
    "date": "2026-02-03T19:03:16.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3782",
    "low": "1.3651",
    "price": "1.37165"
  },
  {
    "date": "2026-02-03T19:03:16.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.59932",
    "price": "0.60256"
  },
  {
    "date": "2026-02-03T19:03:16.945Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3686",
    "low": "1.36365",
    "price": "1.366125"
  },
  {
    "date": "2026-02-03T19:03:16.945Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77387",
    "price": "0.77693"
  },
  {
    "date": "2026-02-03T19:03:16.945Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.083",
    "low": "155.295",
    "price": "155.689"
  },
  {
    "date": "2026-02-03T19:03:16.945Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T19:03:16.945Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T20:45:29.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T20:45:29.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.198",
    "low": "1.178",
    "price": "1.188"
  },
  {
    "date": "2026-02-03T20:45:29.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3782",
    "low": "1.3651",
    "price": "1.37165"
  },
  {
    "date": "2026-02-03T20:45:29.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6058",
    "low": "0.59932",
    "price": "0.60256"
  },
  {
    "date": "2026-02-03T20:45:29.811Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3686",
    "low": "1.36336",
    "price": "1.36598"
  },
  {
    "date": "2026-02-03T20:45:29.811Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77387",
    "price": "0.77693"
  },
  {
    "date": "2026-02-03T20:45:29.811Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.083",
    "low": "155.295",
    "price": "155.689"
  },
  {
    "date": "2026-02-03T20:45:29.811Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T20:45:29.811Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T21:40:54.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70503",
    "low": "0.69467",
    "price": "0.69985"
  },
  {
    "date": "2026-02-03T21:40:54.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.198",
    "low": "1.178",
    "price": "1.188"
  },
  {
    "date": "2026-02-03T21:40:54.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3782",
    "low": "1.3651",
    "price": "1.37165"
  },
  {
    "date": "2026-02-03T21:40:54.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60631",
    "low": "0.59932",
    "price": "0.602815"
  },
  {
    "date": "2026-02-03T21:40:54.850Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3686",
    "low": "1.36326",
    "price": "1.36593"
  },
  {
    "date": "2026-02-03T21:40:54.850Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77999",
    "low": "0.77387",
    "price": "0.77693"
  },
  {
    "date": "2026-02-03T21:40:54.850Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.083",
    "low": "155.295",
    "price": "155.689"
  },
  {
    "date": "2026-02-03T21:40:54.850Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T21:40:54.850Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T22:36:09.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.702",
    "low": "0.70152",
    "price": "0.70176"
  },
  {
    "date": "2026-02-03T22:36:09.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1817",
    "low": "1.18131",
    "price": "1.181505"
  },
  {
    "date": "2026-02-03T22:36:09.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3701",
    "low": "1.3694",
    "price": "1.36975"
  },
  {
    "date": "2026-02-03T22:36:09.942Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60463",
    "low": "0.60417",
    "price": "0.6044"
  },
  {
    "date": "2026-02-03T22:36:09.942Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36399",
    "low": "1.36356",
    "price": "1.363775"
  },
  {
    "date": "2026-02-03T22:36:09.942Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7756",
    "low": "0.77492",
    "price": "0.77526"
  },
  {
    "date": "2026-02-03T22:36:09.942Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.807",
    "low": "155.726",
    "price": "155.7665"
  },
  {
    "date": "2026-02-03T22:36:09.942Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T22:36:09.942Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-03T23:34:00.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70221",
    "low": "0.7015",
    "price": "0.701855"
  },
  {
    "date": "2026-02-03T23:34:00.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18203",
    "low": "1.18124",
    "price": "1.181635"
  },
  {
    "date": "2026-02-03T23:34:00.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3703",
    "low": "1.3692",
    "price": "1.36975"
  },
  {
    "date": "2026-02-03T23:34:00.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.60376",
    "price": "0.60443"
  },
  {
    "date": "2026-02-03T23:34:00.752Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36428",
    "low": "1.3637",
    "price": "1.36399"
  },
  {
    "date": "2026-02-03T23:34:00.752Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77595",
    "low": "0.77492",
    "price": "0.775435"
  },
  {
    "date": "2026-02-03T23:34:00.752Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.856",
    "low": "155.699",
    "price": "155.7775"
  },
  {
    "date": "2026-02-03T23:34:00.752Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-03T23:34:00.752Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T02:35:34.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70365",
    "low": "0.7015",
    "price": "0.702575"
  },
  {
    "date": "2026-02-04T02:35:34.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1832",
    "low": "1.18089",
    "price": "1.182045"
  },
  {
    "date": "2026-02-04T02:35:34.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3712",
    "low": "1.3691",
    "price": "1.37015"
  },
  {
    "date": "2026-02-04T02:35:34.291Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.60333",
    "price": "0.604215"
  },
  {
    "date": "2026-02-04T02:35:34.291Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36456",
    "low": "1.36327",
    "price": "1.363915"
  },
  {
    "date": "2026-02-04T02:35:34.291Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77492",
    "price": "0.77576"
  },
  {
    "date": "2026-02-04T02:35:34.291Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.211",
    "low": "155.699",
    "price": "155.955"
  },
  {
    "date": "2026-02-04T02:35:34.291Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T02:35:34.291Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T04:45:02.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70365",
    "low": "0.70138",
    "price": "0.702515"
  },
  {
    "date": "2026-02-04T04:45:02.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18324",
    "low": "1.18089",
    "price": "1.182065"
  },
  {
    "date": "2026-02-04T04:45:02.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3712",
    "low": "1.3691",
    "price": "1.37015"
  },
  {
    "date": "2026-02-04T04:45:02.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.60275",
    "price": "0.603925"
  },
  {
    "date": "2026-02-04T04:45:02.371Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36508",
    "low": "1.36327",
    "price": "1.364175"
  },
  {
    "date": "2026-02-04T04:45:02.371Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77492",
    "price": "0.77576"
  },
  {
    "date": "2026-02-04T04:45:02.371Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.392",
    "low": "155.699",
    "price": "156.0455"
  },
  {
    "date": "2026-02-04T04:45:02.371Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T04:45:02.371Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T05:54:00.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70365",
    "low": "0.70138",
    "price": "0.702515"
  },
  {
    "date": "2026-02-04T05:54:00.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18362",
    "low": "1.18089",
    "price": "1.182255"
  },
  {
    "date": "2026-02-04T05:54:00.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.372",
    "low": "1.3691",
    "price": "1.37055"
  },
  {
    "date": "2026-02-04T05:54:00.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.60275",
    "price": "0.603925"
  },
  {
    "date": "2026-02-04T05:54:00.478Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36508",
    "low": "1.36327",
    "price": "1.364175"
  },
  {
    "date": "2026-02-04T05:54:00.478Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77459",
    "price": "0.775595"
  },
  {
    "date": "2026-02-04T05:54:00.478Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.392",
    "low": "155.699",
    "price": "156.0455"
  },
  {
    "date": "2026-02-04T05:54:00.478Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T05:54:00.478Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T07:00:41.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70365",
    "low": "0.70138",
    "price": "0.702515"
  },
  {
    "date": "2026-02-04T07:00:41.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18362",
    "low": "1.18089",
    "price": "1.182255"
  },
  {
    "date": "2026-02-04T07:00:41.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3722",
    "low": "1.3691",
    "price": "1.37065"
  },
  {
    "date": "2026-02-04T07:00:41.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.60275",
    "price": "0.603925"
  },
  {
    "date": "2026-02-04T07:00:41.498Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36508",
    "low": "1.36307",
    "price": "1.364075"
  },
  {
    "date": "2026-02-04T07:00:41.498Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77459",
    "price": "0.775595"
  },
  {
    "date": "2026-02-04T07:00:41.498Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.392",
    "low": "155.699",
    "price": "156.0455"
  },
  {
    "date": "2026-02-04T07:00:41.498Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T07:00:41.498Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T08:52:06.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.70138",
    "price": "0.70284"
  },
  {
    "date": "2026-02-04T08:52:06.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18381",
    "low": "1.18089",
    "price": "1.18235"
  },
  {
    "date": "2026-02-04T08:52:06.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3733",
    "low": "1.3691",
    "price": "1.3712"
  },
  {
    "date": "2026-02-04T08:52:06.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.60275",
    "price": "0.603925"
  },
  {
    "date": "2026-02-04T08:52:06.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36508",
    "low": "1.36289",
    "price": "1.363985"
  },
  {
    "date": "2026-02-04T08:52:06.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77459",
    "price": "0.775595"
  },
  {
    "date": "2026-02-04T08:52:06.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.495",
    "low": "155.699",
    "price": "156.097"
  },
  {
    "date": "2026-02-04T08:52:06.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T08:52:06.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T09:52:51.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.70138",
    "price": "0.70284"
  },
  {
    "date": "2026-02-04T09:52:51.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18381",
    "low": "1.18089",
    "price": "1.18235"
  },
  {
    "date": "2026-02-04T09:52:51.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3733",
    "low": "1.3691",
    "price": "1.3712"
  },
  {
    "date": "2026-02-04T09:52:51.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.60204",
    "price": "0.60357"
  },
  {
    "date": "2026-02-04T09:52:51.803Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36508",
    "low": "1.36289",
    "price": "1.363985"
  },
  {
    "date": "2026-02-04T09:52:51.803Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77666",
    "low": "0.77459",
    "price": "0.775625"
  },
  {
    "date": "2026-02-04T09:52:51.803Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.644",
    "low": "155.699",
    "price": "156.1715"
  },
  {
    "date": "2026-02-04T09:52:51.803Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T09:52:51.803Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T10:48:06.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.70138",
    "price": "0.70284"
  },
  {
    "date": "2026-02-04T10:48:06.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18381",
    "low": "1.18049",
    "price": "1.18215"
  },
  {
    "date": "2026-02-04T10:48:06.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3733",
    "low": "1.3691",
    "price": "1.3712"
  },
  {
    "date": "2026-02-04T10:48:06.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.6017",
    "price": "0.6034"
  },
  {
    "date": "2026-02-04T10:48:06.858Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36633",
    "low": "1.36289",
    "price": "1.36461"
  },
  {
    "date": "2026-02-04T10:48:06.858Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77724",
    "low": "0.77459",
    "price": "0.775915"
  },
  {
    "date": "2026-02-04T10:48:06.858Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.807",
    "low": "155.699",
    "price": "156.253"
  },
  {
    "date": "2026-02-04T10:48:06.858Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T10:48:06.858Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T11:38:03.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.70107",
    "price": "0.702685"
  },
  {
    "date": "2026-02-04T11:38:03.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18381",
    "low": "1.18049",
    "price": "1.18215"
  },
  {
    "date": "2026-02-04T11:38:03.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3733",
    "low": "1.3691",
    "price": "1.3712"
  },
  {
    "date": "2026-02-04T11:38:03.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.6012",
    "price": "0.60315"
  },
  {
    "date": "2026-02-04T11:38:03.672Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36743",
    "low": "1.36289",
    "price": "1.36516"
  },
  {
    "date": "2026-02-04T11:38:03.672Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77724",
    "low": "0.77459",
    "price": "0.775915"
  },
  {
    "date": "2026-02-04T11:38:03.672Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.854",
    "low": "155.699",
    "price": "156.2765"
  },
  {
    "date": "2026-02-04T11:38:03.672Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T11:38:03.672Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T13:13:25.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.70107",
    "price": "0.702685"
  },
  {
    "date": "2026-02-04T13:13:25.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18381",
    "low": "1.18049",
    "price": "1.18215"
  },
  {
    "date": "2026-02-04T13:13:25.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3733",
    "low": "1.3691",
    "price": "1.3712"
  },
  {
    "date": "2026-02-04T13:13:25.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.6012",
    "price": "0.60315"
  },
  {
    "date": "2026-02-04T13:13:25.907Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36743",
    "low": "1.36289",
    "price": "1.36516"
  },
  {
    "date": "2026-02-04T13:13:25.907Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77724",
    "low": "0.77459",
    "price": "0.775915"
  },
  {
    "date": "2026-02-04T13:13:25.907Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.854",
    "low": "155.699",
    "price": "156.2765"
  },
  {
    "date": "2026-02-04T13:13:25.907Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T13:13:25.907Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T14:47:57.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.70107",
    "price": "0.702685"
  },
  {
    "date": "2026-02-04T14:47:57.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18381",
    "low": "1.18026",
    "price": "1.182035"
  },
  {
    "date": "2026-02-04T14:47:57.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3733",
    "low": "1.3687",
    "price": "1.371"
  },
  {
    "date": "2026-02-04T14:47:57.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.6012",
    "price": "0.60315"
  },
  {
    "date": "2026-02-04T14:47:57.860Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36743",
    "low": "1.36289",
    "price": "1.36516"
  },
  {
    "date": "2026-02-04T14:47:57.860Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77724",
    "low": "0.77459",
    "price": "0.775915"
  },
  {
    "date": "2026-02-04T14:47:57.860Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.854",
    "low": "155.699",
    "price": "156.2765"
  },
  {
    "date": "2026-02-04T14:47:57.860Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T14:47:57.860Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T15:50:59.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.6999",
    "price": "0.7021"
  },
  {
    "date": "2026-02-04T15:50:59.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18381",
    "low": "1.17966",
    "price": "1.181735"
  },
  {
    "date": "2026-02-04T15:50:59.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3733",
    "low": "1.3661",
    "price": "1.3697"
  },
  {
    "date": "2026-02-04T15:50:59.056Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.60046",
    "price": "0.60278"
  },
  {
    "date": "2026-02-04T15:50:59.056Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36803",
    "low": "1.36289",
    "price": "1.36546"
  },
  {
    "date": "2026-02-04T15:50:59.056Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7773",
    "low": "0.77459",
    "price": "0.775945"
  },
  {
    "date": "2026-02-04T15:50:59.056Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.854",
    "low": "155.699",
    "price": "156.2765"
  },
  {
    "date": "2026-02-04T15:50:59.056Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T15:50:59.056Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T16:57:26.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.69811",
    "price": "0.701205"
  },
  {
    "date": "2026-02-04T16:57:26.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18381",
    "low": "1.17907",
    "price": "1.18144"
  },
  {
    "date": "2026-02-04T16:57:26.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3733",
    "low": "1.3644",
    "price": "1.36885"
  },
  {
    "date": "2026-02-04T16:57:26.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.5992",
    "price": "0.60215"
  },
  {
    "date": "2026-02-04T16:57:26.702Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36833",
    "low": "1.36289",
    "price": "1.36561"
  },
  {
    "date": "2026-02-04T16:57:26.702Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77758",
    "low": "0.77459",
    "price": "0.776085"
  },
  {
    "date": "2026-02-04T16:57:26.702Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.854",
    "low": "155.699",
    "price": "156.2765"
  },
  {
    "date": "2026-02-04T16:57:26.702Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T16:57:26.702Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T17:53:40.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.69725",
    "price": "0.700775"
  },
  {
    "date": "2026-02-04T17:53:40.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18381",
    "low": "1.17907",
    "price": "1.18144"
  },
  {
    "date": "2026-02-04T17:53:40.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3733",
    "low": "1.3644",
    "price": "1.36885"
  },
  {
    "date": "2026-02-04T17:53:40.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.5988",
    "price": "0.60195"
  },
  {
    "date": "2026-02-04T17:53:40.671Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36833",
    "low": "1.36289",
    "price": "1.36561"
  },
  {
    "date": "2026-02-04T17:53:40.671Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77758",
    "low": "0.77459",
    "price": "0.776085"
  },
  {
    "date": "2026-02-04T17:53:40.671Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.854",
    "low": "155.699",
    "price": "156.2765"
  },
  {
    "date": "2026-02-04T17:53:40.671Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T17:53:40.671Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T18:58:34.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.69718",
    "price": "0.70074"
  },
  {
    "date": "2026-02-04T18:58:34.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1941",
    "low": "1.17907",
    "price": "1.186585"
  },
  {
    "date": "2026-02-04T18:58:34.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3787",
    "low": "1.3643",
    "price": "1.3715"
  },
  {
    "date": "2026-02-04T18:58:34.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.5988",
    "price": "0.60195"
  },
  {
    "date": "2026-02-04T18:58:34.758Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36833",
    "low": "1.36289",
    "price": "1.36561"
  },
  {
    "date": "2026-02-04T18:58:34.758Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77758",
    "low": "0.77459",
    "price": "0.776085"
  },
  {
    "date": "2026-02-04T18:58:34.758Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.854",
    "low": "155.699",
    "price": "156.2765"
  },
  {
    "date": "2026-02-04T18:58:34.758Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T18:58:34.758Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T19:43:31.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.69718",
    "price": "0.70074"
  },
  {
    "date": "2026-02-04T19:43:31.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1941",
    "low": "1.17907",
    "price": "1.186585"
  },
  {
    "date": "2026-02-04T19:43:31.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3787",
    "low": "1.3643",
    "price": "1.3715"
  },
  {
    "date": "2026-02-04T19:43:31.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6051",
    "low": "0.5988",
    "price": "0.60195"
  },
  {
    "date": "2026-02-04T19:43:31.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36841",
    "low": "1.36289",
    "price": "1.36565"
  },
  {
    "date": "2026-02-04T19:43:31.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77758",
    "low": "0.77459",
    "price": "0.776085"
  },
  {
    "date": "2026-02-04T19:43:31.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.877",
    "low": "155.699",
    "price": "156.288"
  },
  {
    "date": "2026-02-04T19:43:31.487Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T19:43:31.487Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T20:41:15.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.69718",
    "price": "0.70074"
  },
  {
    "date": "2026-02-04T20:41:15.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.198",
    "low": "1.17907",
    "price": "1.188535"
  },
  {
    "date": "2026-02-04T20:41:15.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3795",
    "low": "1.3643",
    "price": "1.3719"
  },
  {
    "date": "2026-02-04T20:41:15.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.5988",
    "price": "0.60205"
  },
  {
    "date": "2026-02-04T20:41:15.374Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36841",
    "low": "1.36289",
    "price": "1.36565"
  },
  {
    "date": "2026-02-04T20:41:15.374Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77758",
    "low": "0.77459",
    "price": "0.776085"
  },
  {
    "date": "2026-02-04T20:41:15.374Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.939",
    "low": "155.699",
    "price": "156.319"
  },
  {
    "date": "2026-02-04T20:41:15.374Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T20:41:15.374Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T21:39:21.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.69718",
    "price": "0.70074"
  },
  {
    "date": "2026-02-04T21:39:21.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.198",
    "low": "1.17907",
    "price": "1.188535"
  },
  {
    "date": "2026-02-04T21:39:21.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3795",
    "low": "1.3643",
    "price": "1.3719"
  },
  {
    "date": "2026-02-04T21:39:21.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.5988",
    "price": "0.60205"
  },
  {
    "date": "2026-02-04T21:39:21.134Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36841",
    "low": "1.36289",
    "price": "1.36565"
  },
  {
    "date": "2026-02-04T21:39:21.134Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77758",
    "low": "0.77459",
    "price": "0.776085"
  },
  {
    "date": "2026-02-04T21:39:21.134Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.947",
    "low": "155.699",
    "price": "156.323"
  },
  {
    "date": "2026-02-04T21:39:21.134Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T21:39:21.134Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T22:35:12.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7",
    "low": "0.69937",
    "price": "0.699685"
  },
  {
    "date": "2026-02-04T22:35:12.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18059",
    "low": "1.18025",
    "price": "1.18042"
  },
  {
    "date": "2026-02-04T22:35:12.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3648",
    "price": "1.36555"
  },
  {
    "date": "2026-02-04T22:35:12.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60083",
    "low": "0.59996",
    "price": "0.600395"
  },
  {
    "date": "2026-02-04T22:35:12.847Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3663",
    "low": "1.3657",
    "price": "1.366"
  },
  {
    "date": "2026-02-04T22:35:12.847Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77762",
    "low": "0.77628",
    "price": "0.77695"
  },
  {
    "date": "2026-02-04T22:35:12.847Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.867",
    "low": "156.7",
    "price": "156.7835"
  },
  {
    "date": "2026-02-04T22:35:12.847Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T22:35:12.847Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-04T23:33:58.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7",
    "low": "0.69937",
    "price": "0.699685"
  },
  {
    "date": "2026-02-04T23:33:58.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18076",
    "low": "1.18034",
    "price": "1.18055"
  },
  {
    "date": "2026-02-04T23:33:58.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3646",
    "price": "1.36545"
  },
  {
    "date": "2026-02-04T23:33:58.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60083",
    "low": "0.59982",
    "price": "0.600325"
  },
  {
    "date": "2026-02-04T23:33:58.610Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36694",
    "low": "1.3657",
    "price": "1.36632"
  },
  {
    "date": "2026-02-04T23:33:58.610Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77762",
    "low": "0.77628",
    "price": "0.77695"
  },
  {
    "date": "2026-02-04T23:33:58.610Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.882",
    "low": "156.7",
    "price": "156.791"
  },
  {
    "date": "2026-02-04T23:33:58.610Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-04T23:33:58.610Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T02:37:48.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69585",
    "price": "0.69828"
  },
  {
    "date": "2026-02-05T02:37:48.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18082",
    "low": "1.17913",
    "price": "1.179975"
  },
  {
    "date": "2026-02-05T02:37:48.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3629",
    "price": "1.3646"
  },
  {
    "date": "2026-02-05T02:37:48.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.59779",
    "price": "0.599325"
  },
  {
    "date": "2026-02-05T02:37:48.649Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36838",
    "low": "1.3657",
    "price": "1.36704"
  },
  {
    "date": "2026-02-05T02:37:48.649Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77762",
    "low": "0.77628",
    "price": "0.77695"
  },
  {
    "date": "2026-02-05T02:37:48.649Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.986",
    "low": "156.7",
    "price": "156.843"
  },
  {
    "date": "2026-02-05T02:37:48.649Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T02:37:48.649Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T04:52:47.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69585",
    "price": "0.69828"
  },
  {
    "date": "2026-02-05T04:52:47.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18082",
    "low": "1.1783",
    "price": "1.17956"
  },
  {
    "date": "2026-02-05T04:52:47.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3619",
    "price": "1.3641"
  },
  {
    "date": "2026-02-05T04:52:47.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.5977",
    "price": "0.59928"
  },
  {
    "date": "2026-02-05T04:52:47.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36931",
    "low": "1.3657",
    "price": "1.367505"
  },
  {
    "date": "2026-02-05T04:52:47.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77822",
    "low": "0.77628",
    "price": "0.77725"
  },
  {
    "date": "2026-02-05T04:52:47.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.986",
    "low": "156.688",
    "price": "156.837"
  },
  {
    "date": "2026-02-05T04:52:47.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T04:52:47.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T05:59:59.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69585",
    "price": "0.69828"
  },
  {
    "date": "2026-02-05T05:59:59.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18082",
    "low": "1.1783",
    "price": "1.17956"
  },
  {
    "date": "2026-02-05T05:59:59.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3615",
    "price": "1.3639"
  },
  {
    "date": "2026-02-05T05:59:59.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.5977",
    "price": "0.59928"
  },
  {
    "date": "2026-02-05T05:59:59.086Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36931",
    "low": "1.3657",
    "price": "1.367505"
  },
  {
    "date": "2026-02-05T05:59:59.086Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77854",
    "low": "0.77628",
    "price": "0.77741"
  },
  {
    "date": "2026-02-05T05:59:59.086Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.988",
    "low": "156.688",
    "price": "156.838"
  },
  {
    "date": "2026-02-05T05:59:59.086Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T05:59:59.086Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T07:12:42.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69585",
    "price": "0.69828"
  },
  {
    "date": "2026-02-05T07:12:42.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18082",
    "low": "1.1783",
    "price": "1.17956"
  },
  {
    "date": "2026-02-05T07:12:42.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3607",
    "price": "1.3635"
  },
  {
    "date": "2026-02-05T07:12:42.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.5977",
    "price": "0.59928"
  },
  {
    "date": "2026-02-05T07:12:42.886Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36931",
    "low": "1.3657",
    "price": "1.367505"
  },
  {
    "date": "2026-02-05T07:12:42.886Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77628",
    "price": "0.777495"
  },
  {
    "date": "2026-02-05T07:12:42.886Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.063",
    "low": "156.688",
    "price": "156.8755"
  },
  {
    "date": "2026-02-05T07:12:42.886Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T07:12:42.886Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T08:52:58.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69585",
    "price": "0.69828"
  },
  {
    "date": "2026-02-05T08:52:58.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18088",
    "low": "1.1783",
    "price": "1.17959"
  },
  {
    "date": "2026-02-05T08:52:58.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3604",
    "price": "1.36335"
  },
  {
    "date": "2026-02-05T08:52:58.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.5977",
    "price": "0.59928"
  },
  {
    "date": "2026-02-05T08:52:58.845Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36931",
    "low": "1.3657",
    "price": "1.367505"
  },
  {
    "date": "2026-02-05T08:52:58.845Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77628",
    "price": "0.777495"
  },
  {
    "date": "2026-02-05T08:52:58.845Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.199",
    "low": "156.688",
    "price": "156.9435"
  },
  {
    "date": "2026-02-05T08:52:58.845Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T08:52:58.845Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T09:53:21.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69585",
    "price": "0.69828"
  },
  {
    "date": "2026-02-05T09:53:21.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18088",
    "low": "1.1783",
    "price": "1.17959"
  },
  {
    "date": "2026-02-05T09:53:21.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3554",
    "price": "1.36085"
  },
  {
    "date": "2026-02-05T09:53:21.728Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.5977",
    "price": "0.59928"
  },
  {
    "date": "2026-02-05T09:53:21.728Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36977",
    "low": "1.3657",
    "price": "1.367735"
  },
  {
    "date": "2026-02-05T09:53:21.728Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77628",
    "price": "0.777495"
  },
  {
    "date": "2026-02-05T09:53:21.728Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.288",
    "low": "156.688",
    "price": "156.988"
  },
  {
    "date": "2026-02-05T09:53:21.728Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T09:53:21.728Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T10:49:33.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69585",
    "price": "0.69828"
  },
  {
    "date": "2026-02-05T10:49:33.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18088",
    "low": "1.17805",
    "price": "1.179465"
  },
  {
    "date": "2026-02-05T10:49:33.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3557",
    "price": "1.361"
  },
  {
    "date": "2026-02-05T10:49:33.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.5977",
    "price": "0.59928"
  },
  {
    "date": "2026-02-05T10:49:33.477Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37003",
    "low": "1.3657",
    "price": "1.367865"
  },
  {
    "date": "2026-02-05T10:49:33.477Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77628",
    "price": "0.777495"
  },
  {
    "date": "2026-02-05T10:49:33.477Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.337",
    "low": "156.688",
    "price": "157.0125"
  },
  {
    "date": "2026-02-05T10:49:33.477Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T10:49:33.477Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T11:39:11.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69585",
    "price": "0.69828"
  },
  {
    "date": "2026-02-05T11:39:11.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18088",
    "low": "1.17805",
    "price": "1.179465"
  },
  {
    "date": "2026-02-05T11:39:11.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3557",
    "price": "1.361"
  },
  {
    "date": "2026-02-05T11:39:11.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.5977",
    "price": "0.59928"
  },
  {
    "date": "2026-02-05T11:39:11.083Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37003",
    "low": "1.3657",
    "price": "1.367865"
  },
  {
    "date": "2026-02-05T11:39:11.083Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77628",
    "price": "0.777495"
  },
  {
    "date": "2026-02-05T11:39:11.083Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.337",
    "low": "156.688",
    "price": "157.0125"
  },
  {
    "date": "2026-02-05T11:39:11.083Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T11:39:11.083Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T13:15:42.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69585",
    "price": "0.69828"
  },
  {
    "date": "2026-02-05T13:15:42.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18088",
    "low": "1.17805",
    "price": "1.179465"
  },
  {
    "date": "2026-02-05T13:15:42.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3541",
    "price": "1.3602"
  },
  {
    "date": "2026-02-05T13:15:42.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.5977",
    "price": "0.59928"
  },
  {
    "date": "2026-02-05T13:15:42.742Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37003",
    "low": "1.3657",
    "price": "1.367865"
  },
  {
    "date": "2026-02-05T13:15:42.742Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77548",
    "price": "0.777095"
  },
  {
    "date": "2026-02-05T13:15:42.742Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.337",
    "low": "156.688",
    "price": "157.0125"
  },
  {
    "date": "2026-02-05T13:15:42.742Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T13:15:42.742Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T14:50:41.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69585",
    "price": "0.69828"
  },
  {
    "date": "2026-02-05T14:50:41.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18218",
    "low": "1.17805",
    "price": "1.180115"
  },
  {
    "date": "2026-02-05T14:50:41.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3541",
    "price": "1.3602"
  },
  {
    "date": "2026-02-05T14:50:41.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.5977",
    "price": "0.59928"
  },
  {
    "date": "2026-02-05T14:50:41.994Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37003",
    "low": "1.36567",
    "price": "1.36785"
  },
  {
    "date": "2026-02-05T14:50:41.994Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77423",
    "price": "0.77647"
  },
  {
    "date": "2026-02-05T14:50:41.994Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.337",
    "low": "156.524",
    "price": "156.9305"
  },
  {
    "date": "2026-02-05T14:50:41.994Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T14:50:41.994Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T15:48:32.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69403",
    "price": "0.69737"
  },
  {
    "date": "2026-02-05T15:48:32.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18218",
    "low": "1.17805",
    "price": "1.180115"
  },
  {
    "date": "2026-02-05T15:48:32.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3523",
    "price": "1.3593"
  },
  {
    "date": "2026-02-05T15:48:32.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.59692",
    "price": "0.59889"
  },
  {
    "date": "2026-02-05T15:48:32.314Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37003",
    "low": "1.36527",
    "price": "1.36765"
  },
  {
    "date": "2026-02-05T15:48:32.314Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77423",
    "price": "0.77647"
  },
  {
    "date": "2026-02-05T15:48:32.314Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.337",
    "low": "156.524",
    "price": "156.9305"
  },
  {
    "date": "2026-02-05T15:48:32.314Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T15:48:32.314Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T16:57:30.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69403",
    "price": "0.69737"
  },
  {
    "date": "2026-02-05T16:57:30.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18218",
    "low": "1.17805",
    "price": "1.180115"
  },
  {
    "date": "2026-02-05T16:57:30.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3518",
    "price": "1.35905"
  },
  {
    "date": "2026-02-05T16:57:30.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.5969",
    "price": "0.59888"
  },
  {
    "date": "2026-02-05T16:57:30.507Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37003",
    "low": "1.36527",
    "price": "1.36765"
  },
  {
    "date": "2026-02-05T16:57:30.507Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77423",
    "price": "0.77647"
  },
  {
    "date": "2026-02-05T16:57:30.507Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.337",
    "low": "156.524",
    "price": "156.9305"
  },
  {
    "date": "2026-02-05T16:57:30.507Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T16:57:30.507Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T17:54:48.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70071",
    "low": "0.69403",
    "price": "0.69737"
  },
  {
    "date": "2026-02-05T17:54:48.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18218",
    "low": "1.17805",
    "price": "1.180115"
  },
  {
    "date": "2026-02-05T17:54:48.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3663",
    "low": "1.3518",
    "price": "1.35905"
  },
  {
    "date": "2026-02-05T17:54:48.286Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60086",
    "low": "0.5969",
    "price": "0.59888"
  },
  {
    "date": "2026-02-05T17:54:48.286Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37003",
    "low": "1.36527",
    "price": "1.36765"
  },
  {
    "date": "2026-02-05T17:54:48.286Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77423",
    "price": "0.77647"
  },
  {
    "date": "2026-02-05T17:54:48.286Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.337",
    "low": "156.524",
    "price": "156.9305"
  },
  {
    "date": "2026-02-05T17:54:48.286Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T17:54:48.286Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T18:57:31.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.701",
    "low": "0.69403",
    "price": "0.697515"
  },
  {
    "date": "2026-02-05T18:57:31.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1943",
    "low": "1.17805",
    "price": "1.186175"
  },
  {
    "date": "2026-02-05T18:57:31.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3795",
    "low": "1.3518",
    "price": "1.36565"
  },
  {
    "date": "2026-02-05T18:57:31.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.5969",
    "price": "0.6011"
  },
  {
    "date": "2026-02-05T18:57:31.439Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37003",
    "low": "1.36527",
    "price": "1.36765"
  },
  {
    "date": "2026-02-05T18:57:31.439Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77423",
    "price": "0.77647"
  },
  {
    "date": "2026-02-05T18:57:31.439Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.337",
    "low": "156.524",
    "price": "156.9305"
  },
  {
    "date": "2026-02-05T18:57:31.439Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T18:57:31.439Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T19:41:10.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.701",
    "low": "0.69403",
    "price": "0.697515"
  },
  {
    "date": "2026-02-05T19:41:10.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1943",
    "low": "1.17805",
    "price": "1.186175"
  },
  {
    "date": "2026-02-05T19:41:10.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3795",
    "low": "1.3518",
    "price": "1.36565"
  },
  {
    "date": "2026-02-05T19:41:10.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.5969",
    "price": "0.6011"
  },
  {
    "date": "2026-02-05T19:41:10.715Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37003",
    "low": "1.36527",
    "price": "1.36765"
  },
  {
    "date": "2026-02-05T19:41:10.715Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77423",
    "price": "0.77647"
  },
  {
    "date": "2026-02-05T19:41:10.715Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.337",
    "low": "156.524",
    "price": "156.9305"
  },
  {
    "date": "2026-02-05T19:41:10.715Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T19:41:10.715Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T20:40:23.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.701",
    "low": "0.69403",
    "price": "0.697515"
  },
  {
    "date": "2026-02-05T20:40:23.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1943",
    "low": "1.17805",
    "price": "1.186175"
  },
  {
    "date": "2026-02-05T20:40:23.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3795",
    "low": "1.3518",
    "price": "1.36565"
  },
  {
    "date": "2026-02-05T20:40:23.347Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.59669",
    "price": "0.600995"
  },
  {
    "date": "2026-02-05T20:40:23.347Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37003",
    "low": "1.36527",
    "price": "1.36765"
  },
  {
    "date": "2026-02-05T20:40:23.347Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77423",
    "price": "0.77647"
  },
  {
    "date": "2026-02-05T20:40:23.347Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.337",
    "low": "156.524",
    "price": "156.9305"
  },
  {
    "date": "2026-02-05T20:40:23.347Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T20:40:23.347Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T21:35:52.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.701",
    "low": "0.69289",
    "price": "0.696945"
  },
  {
    "date": "2026-02-05T21:35:52.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1943",
    "low": "1.17767",
    "price": "1.185985"
  },
  {
    "date": "2026-02-05T21:35:52.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3795",
    "low": "1.3518",
    "price": "1.36565"
  },
  {
    "date": "2026-02-05T21:35:52.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.59502",
    "price": "0.60016"
  },
  {
    "date": "2026-02-05T21:35:52.651Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37021",
    "low": "1.36527",
    "price": "1.36774"
  },
  {
    "date": "2026-02-05T21:35:52.651Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77871",
    "low": "0.77423",
    "price": "0.77647"
  },
  {
    "date": "2026-02-05T21:35:52.651Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.337",
    "low": "156.524",
    "price": "156.9305"
  },
  {
    "date": "2026-02-05T21:35:52.651Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T21:35:52.651Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T22:34:19.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6943",
    "low": "0.69254",
    "price": "0.69342"
  },
  {
    "date": "2026-02-05T22:34:19.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17806",
    "low": "1.17782",
    "price": "1.17794"
  },
  {
    "date": "2026-02-05T22:34:19.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3537",
    "low": "1.3527",
    "price": "1.3532"
  },
  {
    "date": "2026-02-05T22:34:19.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5952",
    "low": "0.59478",
    "price": "0.59499"
  },
  {
    "date": "2026-02-05T22:34:19.695Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37101",
    "low": "1.36962",
    "price": "1.370315"
  },
  {
    "date": "2026-02-05T22:34:19.695Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77813",
    "low": "0.7776",
    "price": "0.777865"
  },
  {
    "date": "2026-02-05T22:34:19.695Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.078",
    "low": "156.909",
    "price": "156.9935"
  },
  {
    "date": "2026-02-05T22:34:19.695Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T22:34:19.695Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-05T23:29:19.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6943",
    "low": "0.69173",
    "price": "0.693015"
  },
  {
    "date": "2026-02-05T23:29:19.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17824",
    "low": "1.17753",
    "price": "1.177885"
  },
  {
    "date": "2026-02-05T23:29:19.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3537",
    "low": "1.3521",
    "price": "1.3529"
  },
  {
    "date": "2026-02-05T23:29:19.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5952",
    "low": "0.59419",
    "price": "0.594695"
  },
  {
    "date": "2026-02-05T23:29:19.552Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37126",
    "low": "1.36962",
    "price": "1.37044"
  },
  {
    "date": "2026-02-05T23:29:19.552Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77831",
    "low": "0.7776",
    "price": "0.777955"
  },
  {
    "date": "2026-02-05T23:29:19.552Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.078",
    "low": "156.896",
    "price": "156.987"
  },
  {
    "date": "2026-02-05T23:29:19.552Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-05T23:29:19.552Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T02:37:58.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69466",
    "low": "0.68974",
    "price": "0.6922"
  },
  {
    "date": "2026-02-06T02:37:58.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17914",
    "low": "1.17658",
    "price": "1.17786"
  },
  {
    "date": "2026-02-06T02:37:58.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.355",
    "low": "1.3509",
    "price": "1.35295"
  },
  {
    "date": "2026-02-06T02:37:58.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59643",
    "low": "0.59286",
    "price": "0.594645"
  },
  {
    "date": "2026-02-06T02:37:58.677Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36938",
    "price": "1.37092"
  },
  {
    "date": "2026-02-06T02:37:58.677Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77831",
    "low": "0.7769",
    "price": "0.777605"
  },
  {
    "date": "2026-02-06T02:37:58.677Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.078",
    "low": "156.516",
    "price": "156.797"
  },
  {
    "date": "2026-02-06T02:37:58.677Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T02:37:58.677Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T04:51:40.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69466",
    "low": "0.68974",
    "price": "0.6922"
  },
  {
    "date": "2026-02-06T04:51:40.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17964",
    "low": "1.17658",
    "price": "1.17811"
  },
  {
    "date": "2026-02-06T04:51:40.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.356",
    "low": "1.3509",
    "price": "1.35345"
  },
  {
    "date": "2026-02-06T04:51:40.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.597",
    "low": "0.59286",
    "price": "0.59493"
  },
  {
    "date": "2026-02-06T04:51:40.026Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36934",
    "price": "1.3709"
  },
  {
    "date": "2026-02-06T04:51:40.026Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77831",
    "low": "0.77649",
    "price": "0.7774"
  },
  {
    "date": "2026-02-06T04:51:40.026Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.078",
    "low": "156.516",
    "price": "156.797"
  },
  {
    "date": "2026-02-06T04:51:40.026Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T04:51:40.026Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T05:57:56.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6955",
    "low": "0.68974",
    "price": "0.69262"
  },
  {
    "date": "2026-02-06T05:57:56.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18012",
    "low": "1.17658",
    "price": "1.17835"
  },
  {
    "date": "2026-02-06T05:57:56.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3569",
    "low": "1.3509",
    "price": "1.3539"
  },
  {
    "date": "2026-02-06T05:57:56.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5977",
    "low": "0.59286",
    "price": "0.59528"
  },
  {
    "date": "2026-02-06T05:57:56.196Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36897",
    "price": "1.370715"
  },
  {
    "date": "2026-02-06T05:57:56.196Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77831",
    "low": "0.77635",
    "price": "0.77733"
  },
  {
    "date": "2026-02-06T05:57:56.196Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.078",
    "low": "156.516",
    "price": "156.797"
  },
  {
    "date": "2026-02-06T05:57:56.196Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T05:57:56.196Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T07:06:31.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69636",
    "low": "0.68974",
    "price": "0.69305"
  },
  {
    "date": "2026-02-06T07:06:31.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.17658",
    "price": "1.17838"
  },
  {
    "date": "2026-02-06T07:06:31.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.3509",
    "price": "1.35435"
  },
  {
    "date": "2026-02-06T07:06:31.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59823",
    "low": "0.59286",
    "price": "0.595545"
  },
  {
    "date": "2026-02-06T07:06:31.232Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36843",
    "price": "1.370445"
  },
  {
    "date": "2026-02-06T07:06:31.232Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77831",
    "low": "0.77615",
    "price": "0.77723"
  },
  {
    "date": "2026-02-06T07:06:31.232Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.078",
    "low": "156.516",
    "price": "156.797"
  },
  {
    "date": "2026-02-06T07:06:31.232Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T07:06:31.232Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T08:52:55.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69657",
    "low": "0.68974",
    "price": "0.693155"
  },
  {
    "date": "2026-02-06T08:52:55.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.17658",
    "price": "1.17838"
  },
  {
    "date": "2026-02-06T08:52:55.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3509",
    "price": "1.3544"
  },
  {
    "date": "2026-02-06T08:52:55.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59823",
    "low": "0.59286",
    "price": "0.595545"
  },
  {
    "date": "2026-02-06T08:52:55.753Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.3681",
    "price": "1.37028"
  },
  {
    "date": "2026-02-06T08:52:55.753Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77857",
    "low": "0.77615",
    "price": "0.77736"
  },
  {
    "date": "2026-02-06T08:52:55.753Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.078",
    "low": "156.516",
    "price": "156.797"
  },
  {
    "date": "2026-02-06T08:52:55.753Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T08:52:55.753Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T09:52:03.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69766",
    "low": "0.68974",
    "price": "0.6937"
  },
  {
    "date": "2026-02-06T09:52:03.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.17658",
    "price": "1.17838"
  },
  {
    "date": "2026-02-06T09:52:03.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3582",
    "low": "1.3509",
    "price": "1.35455"
  },
  {
    "date": "2026-02-06T09:52:03.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59884",
    "low": "0.59286",
    "price": "0.59585"
  },
  {
    "date": "2026-02-06T09:52:03.313Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36783",
    "price": "1.370145"
  },
  {
    "date": "2026-02-06T09:52:03.313Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.77615",
    "price": "0.77738"
  },
  {
    "date": "2026-02-06T09:52:03.313Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.078",
    "low": "156.516",
    "price": "156.797"
  },
  {
    "date": "2026-02-06T09:52:03.313Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T09:52:03.313Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T10:48:45.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69782",
    "low": "0.68974",
    "price": "0.69378"
  },
  {
    "date": "2026-02-06T10:48:45.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.17658",
    "price": "1.17838"
  },
  {
    "date": "2026-02-06T10:48:45.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3584",
    "low": "1.3509",
    "price": "1.35465"
  },
  {
    "date": "2026-02-06T10:48:45.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.599",
    "low": "0.59286",
    "price": "0.59593"
  },
  {
    "date": "2026-02-06T10:48:45.107Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.3678",
    "price": "1.37013"
  },
  {
    "date": "2026-02-06T10:48:45.107Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.77615",
    "price": "0.77738"
  },
  {
    "date": "2026-02-06T10:48:45.107Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.08",
    "low": "156.516",
    "price": "156.798"
  },
  {
    "date": "2026-02-06T10:48:45.107Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T10:48:45.107Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T11:38:55.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69812",
    "low": "0.68974",
    "price": "0.69393"
  },
  {
    "date": "2026-02-06T11:38:55.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.17658",
    "price": "1.17838"
  },
  {
    "date": "2026-02-06T11:38:55.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3592",
    "low": "1.3509",
    "price": "1.35505"
  },
  {
    "date": "2026-02-06T11:38:55.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59914",
    "low": "0.59286",
    "price": "0.596"
  },
  {
    "date": "2026-02-06T11:38:55.144Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.3678",
    "price": "1.37013"
  },
  {
    "date": "2026-02-06T11:38:55.144Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.77615",
    "price": "0.77738"
  },
  {
    "date": "2026-02-06T11:38:55.144Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.156",
    "low": "156.516",
    "price": "156.836"
  },
  {
    "date": "2026-02-06T11:38:55.144Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T11:38:55.144Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T13:13:15.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69876",
    "low": "0.68974",
    "price": "0.69425"
  },
  {
    "date": "2026-02-06T13:13:15.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.17658",
    "price": "1.17838"
  },
  {
    "date": "2026-02-06T13:13:15.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3509",
    "price": "1.3552"
  },
  {
    "date": "2026-02-06T13:13:15.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59286",
    "price": "0.59623"
  },
  {
    "date": "2026-02-06T13:13:15.290Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.3666",
    "price": "1.36953"
  },
  {
    "date": "2026-02-06T13:13:15.290Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.77615",
    "price": "0.77738"
  },
  {
    "date": "2026-02-06T13:13:15.290Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.156",
    "low": "156.516",
    "price": "156.836"
  },
  {
    "date": "2026-02-06T13:13:15.290Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T13:13:15.290Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T14:45:08.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70107",
    "low": "0.68974",
    "price": "0.695405"
  },
  {
    "date": "2026-02-06T14:45:08.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18255",
    "low": "1.17658",
    "price": "1.179565"
  },
  {
    "date": "2026-02-06T14:45:08.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3607",
    "low": "1.3509",
    "price": "1.3558"
  },
  {
    "date": "2026-02-06T14:45:08.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6015",
    "low": "0.59286",
    "price": "0.59718"
  },
  {
    "date": "2026-02-06T14:45:08.152Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36273",
    "price": "1.367595"
  },
  {
    "date": "2026-02-06T14:45:08.152Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.77545",
    "price": "0.77703"
  },
  {
    "date": "2026-02-06T14:45:08.152Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.156",
    "low": "156.516",
    "price": "156.836"
  },
  {
    "date": "2026-02-06T14:45:08.152Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T14:45:08.152Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T15:48:16.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7013",
    "low": "0.68974",
    "price": "0.69552"
  },
  {
    "date": "2026-02-06T15:48:16.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18262",
    "low": "1.17658",
    "price": "1.1796"
  },
  {
    "date": "2026-02-06T15:48:16.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3614",
    "low": "1.3509",
    "price": "1.35615"
  },
  {
    "date": "2026-02-06T15:48:16.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60176",
    "low": "0.59286",
    "price": "0.59731"
  },
  {
    "date": "2026-02-06T15:48:16.488Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-06T15:48:16.488Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-06T15:48:16.488Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.156",
    "low": "156.516",
    "price": "156.836"
  },
  {
    "date": "2026-02-06T15:48:16.488Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T15:48:16.488Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T16:54:46.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.702",
    "low": "0.68974",
    "price": "0.69587"
  },
  {
    "date": "2026-02-06T16:54:46.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18262",
    "low": "1.17658",
    "price": "1.1796"
  },
  {
    "date": "2026-02-06T16:54:46.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3616",
    "low": "1.3509",
    "price": "1.35625"
  },
  {
    "date": "2026-02-06T16:54:46.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60232",
    "low": "0.59286",
    "price": "0.59759"
  },
  {
    "date": "2026-02-06T16:54:46.809Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-06T16:54:46.809Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-06T16:54:46.809Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.156",
    "low": "156.516",
    "price": "156.836"
  },
  {
    "date": "2026-02-06T16:54:46.809Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T16:54:46.809Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T17:47:42.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.68974",
    "price": "0.69599"
  },
  {
    "date": "2026-02-06T17:47:42.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-06T17:47:42.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3619",
    "low": "1.3509",
    "price": "1.3564"
  },
  {
    "date": "2026-02-06T17:47:42.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-06T17:47:42.447Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-06T17:47:42.447Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-06T17:47:42.447Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.156",
    "low": "156.516",
    "price": "156.836"
  },
  {
    "date": "2026-02-06T17:47:42.447Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T17:47:42.447Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T18:59:09.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-06T18:59:09.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-06T18:59:09.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-06T18:59:09.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-06T18:59:09.259Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-06T18:59:09.259Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-06T18:59:09.259Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.156",
    "low": "156.516",
    "price": "156.836"
  },
  {
    "date": "2026-02-06T18:59:09.259Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T18:59:09.259Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T19:42:29.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-06T19:42:29.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-06T19:42:29.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-06T19:42:29.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-06T19:42:29.083Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-06T19:42:29.083Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-06T19:42:29.083Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.156",
    "low": "156.516",
    "price": "156.836"
  },
  {
    "date": "2026-02-06T19:42:29.083Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T19:42:29.083Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T20:40:25.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-06T20:40:25.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-06T20:40:25.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-06T20:40:25.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-06T20:40:25.545Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-06T20:40:25.545Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-06T20:40:25.545Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.156",
    "low": "156.516",
    "price": "156.836"
  },
  {
    "date": "2026-02-06T20:40:25.545Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T20:40:25.545Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T21:37:14.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-06T21:37:14.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-06T21:37:14.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-06T21:37:14.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-06T21:37:14.721Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-06T21:37:14.721Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-06T21:37:14.721Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.173",
    "low": "156.516",
    "price": "156.8445"
  },
  {
    "date": "2026-02-06T21:37:14.721Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T21:37:14.721Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T22:31:20.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-06T22:31:20.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-06T22:31:20.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-06T22:31:20.401Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-06T22:31:20.401Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-06T22:31:20.401Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-06T22:31:20.401Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-06T22:31:20.401Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T22:31:20.401Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-06T23:32:01.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-06T23:32:01.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-06T23:32:01.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-06T23:32:01.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-06T23:32:01.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-06T23:32:01.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-06T23:32:01.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-06T23:32:01.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-06T23:32:01.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T02:32:53.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T02:32:53.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T02:32:53.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T02:32:53.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T02:32:53.282Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T02:32:53.282Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T02:32:53.282Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T02:32:53.282Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T02:32:53.282Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T04:42:15.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T04:42:15.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T04:42:15.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T04:42:15.663Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T04:42:15.663Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T04:42:15.663Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T04:42:15.663Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T04:42:15.663Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T04:42:15.663Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T05:48:33.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T05:48:33.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T05:48:33.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T05:48:33.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T05:48:33.752Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T05:48:33.752Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T05:48:33.752Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T05:48:33.752Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T05:48:33.752Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T06:51:48.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T06:51:48.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T06:51:48.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T06:51:48.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T06:51:48.621Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T06:51:48.621Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T06:51:48.621Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T06:51:48.621Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T06:51:48.621Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T07:36:18.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T07:36:18.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T07:36:18.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T07:36:18.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T07:36:18.331Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T07:36:18.331Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T07:36:18.331Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T07:36:18.331Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T07:36:18.331Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T08:38:58.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T08:38:58.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T08:38:58.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T08:38:58.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T08:38:58.383Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T08:38:58.383Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T08:38:58.383Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T08:38:58.383Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T08:38:58.383Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T09:36:45.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T09:36:45.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T09:36:45.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T09:36:45.688Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T09:36:45.688Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T09:36:45.688Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T09:36:45.688Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T09:36:45.688Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T09:36:45.688Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T10:33:24.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T10:33:24.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T10:33:24.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T10:33:24.661Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T10:33:24.661Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T10:33:24.661Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T10:33:24.661Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T10:33:24.661Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T10:33:24.661Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T11:27:28.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T11:27:28.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T11:27:28.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T11:27:28.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T11:27:28.290Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T11:27:28.290Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T11:27:28.290Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T11:27:28.290Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T11:27:28.290Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T13:02:07.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T13:02:07.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T13:02:07.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T13:02:07.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T13:02:07.735Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T13:02:07.735Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T13:02:07.735Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T13:02:07.735Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T13:02:07.735Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T14:32:51.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T14:32:51.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T14:32:51.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T14:32:51.447Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T14:32:51.447Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T14:32:51.447Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T14:32:51.447Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T14:32:51.447Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T14:32:51.447Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T15:31:34.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T15:31:34.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T15:31:34.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T15:31:34.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T15:31:34.811Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T15:31:34.811Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T15:31:34.811Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T15:31:34.811Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T15:31:34.811Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T16:38:10.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T16:38:10.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T16:38:10.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T16:38:10.862Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T16:38:10.862Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T16:38:10.862Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T16:38:10.862Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T16:38:10.862Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T16:38:10.862Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T17:30:59.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T17:30:59.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T17:30:59.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T17:30:59.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T17:30:59.778Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T17:30:59.778Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T17:30:59.778Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T17:30:59.778Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T17:30:59.778Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T18:43:54.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T18:43:54.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T18:43:54.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T18:43:54.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T18:43:54.043Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T18:43:54.043Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T18:43:54.043Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T18:43:54.043Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T18:43:54.043Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T19:29:30.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T19:29:30.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T19:29:30.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T19:29:30.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T19:29:30.110Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T19:29:30.110Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T19:29:30.110Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T19:29:30.110Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T19:29:30.110Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T20:35:13.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T20:35:13.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T20:35:13.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T20:35:13.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T20:35:13.127Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T20:35:13.127Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T20:35:13.127Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T20:35:13.127Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T20:35:13.127Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T21:32:27.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T21:32:27.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T21:32:27.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T21:32:27.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T21:32:27.569Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T21:32:27.569Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T21:32:27.569Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T21:32:27.569Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T21:32:27.569Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T22:32:32.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T22:32:32.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T22:32:32.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T22:32:32.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T22:32:32.807Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T22:32:32.807Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T22:32:32.807Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T22:32:32.807Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T22:32:32.807Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-07T23:35:33.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-07T23:35:33.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-07T23:35:33.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-07T23:35:33.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-07T23:35:33.218Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-07T23:35:33.218Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-07T23:35:33.218Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-07T23:35:33.218Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-07T23:35:33.218Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T03:16:54.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T03:16:54.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T03:16:54.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T03:16:54.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T03:16:54.235Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T03:16:54.235Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T03:16:54.235Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T03:16:54.235Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T03:16:54.235Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T05:25:27.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T05:25:27.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T05:25:27.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T05:25:27.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T05:25:27.959Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T05:25:27.959Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T05:25:27.959Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T05:25:27.959Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T05:25:27.959Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T06:58:47.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T06:58:47.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T06:58:47.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T06:58:47.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T06:58:47.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T06:58:47.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T06:58:47.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T06:58:47.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T06:58:47.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T07:44:28.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T07:44:28.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T07:44:28.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T07:44:28.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T07:44:28.303Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T07:44:28.303Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T07:44:28.303Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T07:44:28.303Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T07:44:28.303Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T08:39:26.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T08:39:26.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T08:39:26.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T08:39:26.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T08:39:26.178Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T08:39:26.178Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T08:39:26.178Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T08:39:26.178Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T08:39:26.178Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T09:36:30.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T09:36:30.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T09:36:30.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T09:36:30.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T09:36:30.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T09:36:30.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T09:36:30.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T09:36:30.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T09:36:30.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T10:34:07.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T10:34:07.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T10:34:07.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T10:34:07.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T10:34:07.526Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T10:34:07.526Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T10:34:07.526Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T10:34:07.526Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T10:34:07.526Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T11:28:14.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T11:28:14.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T11:28:14.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T11:28:14.686Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T11:28:14.686Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T11:28:14.686Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T11:28:14.686Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T11:28:14.686Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T11:28:14.686Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T13:03:15.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T13:03:15.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T13:03:15.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T13:03:15.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T13:03:15.510Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T13:03:15.510Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T13:03:15.510Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T13:03:15.510Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T13:03:15.510Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T14:34:52.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T14:34:52.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T14:34:52.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T14:34:52.791Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T14:34:52.791Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T14:34:52.791Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T14:34:52.791Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T14:34:52.791Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T14:34:52.791Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T15:32:48.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T15:32:48.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T15:32:48.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T15:32:48.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T15:32:48.184Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T15:32:48.184Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T15:32:48.184Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T15:32:48.184Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T15:32:48.184Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T16:37:56.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T16:37:56.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T16:37:56.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T16:37:56.374Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T16:37:56.374Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T16:37:56.374Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T16:37:56.374Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T16:37:56.374Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T16:37:56.374Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T17:32:50.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70246",
    "low": "0.68974",
    "price": "0.6961"
  },
  {
    "date": "2026-02-08T17:32:50.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.17658",
    "price": "1.18254"
  },
  {
    "date": "2026-02-08T17:32:50.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T17:32:50.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.59286",
    "price": "0.59883"
  },
  {
    "date": "2026-02-08T17:32:50.939Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37246",
    "low": "1.36247",
    "price": "1.367465"
  },
  {
    "date": "2026-02-08T17:32:50.939Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T17:32:50.939Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "156.516",
    "price": "156.8935"
  },
  {
    "date": "2026-02-08T17:32:50.939Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T17:32:50.939Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T18:46:14.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70164",
    "low": "0.70127",
    "price": "0.701455"
  },
  {
    "date": "2026-02-08T18:46:14.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18301",
    "low": "1.1805",
    "price": "1.181755"
  },
  {
    "date": "2026-02-08T18:46:14.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3509",
    "price": "1.3566"
  },
  {
    "date": "2026-02-08T18:46:14.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6016",
    "low": "0.6015",
    "price": "0.60155"
  },
  {
    "date": "2026-02-08T18:46:14.177Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3633",
    "price": "1.3656"
  },
  {
    "date": "2026-02-08T18:46:14.177Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T18:46:14.177Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.435",
    "low": "156.883",
    "price": "157.159"
  },
  {
    "date": "2026-02-08T18:46:14.177Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T18:46:14.177Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T19:30:17.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70164",
    "low": "0.7013",
    "price": "0.70147"
  },
  {
    "date": "2026-02-08T19:30:17.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18301",
    "low": "1.1805",
    "price": "1.181755"
  },
  {
    "date": "2026-02-08T19:30:17.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3609",
    "low": "1.3592",
    "price": "1.36005"
  },
  {
    "date": "2026-02-08T19:30:17.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6016",
    "low": "0.6011",
    "price": "0.60135"
  },
  {
    "date": "2026-02-08T19:30:17.550Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3638",
    "price": "1.36585"
  },
  {
    "date": "2026-02-08T19:30:17.550Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T19:30:17.550Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.435",
    "low": "156.883",
    "price": "157.159"
  },
  {
    "date": "2026-02-08T19:30:17.550Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T19:30:17.550Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T20:35:16.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70164",
    "low": "0.7006",
    "price": "0.70112"
  },
  {
    "date": "2026-02-08T20:35:16.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18301",
    "low": "1.1805",
    "price": "1.181755"
  },
  {
    "date": "2026-02-08T20:35:16.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3609",
    "low": "1.3588",
    "price": "1.35985"
  },
  {
    "date": "2026-02-08T20:35:16.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6016",
    "low": "0.6002",
    "price": "0.6009"
  },
  {
    "date": "2026-02-08T20:35:16.544Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3638",
    "price": "1.36585"
  },
  {
    "date": "2026-02-08T20:35:16.544Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T20:35:16.544Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "156.883",
    "price": "157.302"
  },
  {
    "date": "2026-02-08T20:35:16.544Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T20:35:16.544Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T21:33:16.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70164",
    "low": "0.7007",
    "price": "0.70117"
  },
  {
    "date": "2026-02-08T21:33:16.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18301",
    "low": "1.1805",
    "price": "1.181755"
  },
  {
    "date": "2026-02-08T21:33:16.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3609",
    "low": "1.3588",
    "price": "1.35985"
  },
  {
    "date": "2026-02-08T21:33:16.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6016",
    "low": "0.601",
    "price": "0.6013"
  },
  {
    "date": "2026-02-08T21:33:16.570Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3638",
    "price": "1.36585"
  },
  {
    "date": "2026-02-08T21:33:16.570Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77861",
    "low": "0.7751",
    "price": "0.776855"
  },
  {
    "date": "2026-02-08T21:33:16.570Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "156.883",
    "price": "157.302"
  },
  {
    "date": "2026-02-08T21:33:16.570Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T21:33:16.570Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T22:34:18.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70216",
    "low": "0.7008",
    "price": "0.70148"
  },
  {
    "date": "2026-02-08T22:34:18.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18301",
    "low": "1.1805",
    "price": "1.181755"
  },
  {
    "date": "2026-02-08T22:34:18.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3609",
    "low": "1.3594",
    "price": "1.36015"
  },
  {
    "date": "2026-02-08T22:34:18.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60191",
    "low": "0.601",
    "price": "0.601455"
  },
  {
    "date": "2026-02-08T22:34:18.306Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3638",
    "price": "1.36585"
  },
  {
    "date": "2026-02-08T22:34:18.306Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77615",
    "low": "0.7754",
    "price": "0.775775"
  },
  {
    "date": "2026-02-08T22:34:18.306Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "156.883",
    "price": "157.302"
  },
  {
    "date": "2026-02-08T22:34:18.306Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T22:34:18.306Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-08T23:37:07.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7029",
    "low": "0.7008",
    "price": "0.70185"
  },
  {
    "date": "2026-02-08T23:37:07.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18301",
    "low": "1.1805",
    "price": "1.181755"
  },
  {
    "date": "2026-02-08T23:37:07.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.361",
    "low": "1.3588",
    "price": "1.3599"
  },
  {
    "date": "2026-02-08T23:37:07.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60263",
    "low": "0.601",
    "price": "0.601815"
  },
  {
    "date": "2026-02-08T23:37:07.204Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3638",
    "price": "1.36585"
  },
  {
    "date": "2026-02-08T23:37:07.204Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.7754",
    "price": "0.776265"
  },
  {
    "date": "2026-02-08T23:37:07.204Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "156.883",
    "price": "157.302"
  },
  {
    "date": "2026-02-08T23:37:07.204Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-08T23:37:07.204Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T02:45:42.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70376",
    "low": "0.7008",
    "price": "0.70228"
  },
  {
    "date": "2026-02-09T02:45:42.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.1805",
    "price": "1.18193"
  },
  {
    "date": "2026-02-09T02:45:42.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3588",
    "price": "1.3604"
  },
  {
    "date": "2026-02-09T02:45:42.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.601",
    "price": "0.602185"
  },
  {
    "date": "2026-02-09T02:45:42.111Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3638",
    "price": "1.36585"
  },
  {
    "date": "2026-02-09T02:45:42.111Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.77484",
    "price": "0.775985"
  },
  {
    "date": "2026-02-09T02:45:42.111Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "156.214",
    "price": "156.9675"
  },
  {
    "date": "2026-02-09T02:45:42.111Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T02:45:42.111Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T05:06:07.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70376",
    "low": "0.7008",
    "price": "0.70228"
  },
  {
    "date": "2026-02-09T05:06:07.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18336",
    "low": "1.1805",
    "price": "1.18193"
  },
  {
    "date": "2026-02-09T05:06:07.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.362",
    "low": "1.3588",
    "price": "1.3604"
  },
  {
    "date": "2026-02-09T05:06:07.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.601",
    "price": "0.602185"
  },
  {
    "date": "2026-02-09T05:06:07.479Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3638",
    "price": "1.36585"
  },
  {
    "date": "2026-02-09T05:06:07.479Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.77484",
    "price": "0.775985"
  },
  {
    "date": "2026-02-09T05:06:07.479Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "156.214",
    "price": "156.9675"
  },
  {
    "date": "2026-02-09T05:06:07.479Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T05:06:07.479Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T07:13:00.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70427",
    "low": "0.7008",
    "price": "0.702535"
  },
  {
    "date": "2026-02-09T07:13:00.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18577",
    "low": "1.1805",
    "price": "1.183135"
  },
  {
    "date": "2026-02-09T07:13:00.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3629",
    "low": "1.3588",
    "price": "1.36085"
  },
  {
    "date": "2026-02-09T07:13:00.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.601",
    "price": "0.602185"
  },
  {
    "date": "2026-02-09T07:13:00.018Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3638",
    "price": "1.36585"
  },
  {
    "date": "2026-02-09T07:13:00.018Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.77297",
    "price": "0.77505"
  },
  {
    "date": "2026-02-09T07:13:00.018Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "156.214",
    "price": "156.9675"
  },
  {
    "date": "2026-02-09T07:13:00.018Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T07:13:00.018Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T09:00:58.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70427",
    "low": "0.7008",
    "price": "0.702535"
  },
  {
    "date": "2026-02-09T09:00:58.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18649",
    "low": "1.1805",
    "price": "1.183495"
  },
  {
    "date": "2026-02-09T09:00:58.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3629",
    "low": "1.3587",
    "price": "1.3608"
  },
  {
    "date": "2026-02-09T09:00:58.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.60089",
    "price": "0.60213"
  },
  {
    "date": "2026-02-09T09:00:58.740Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3638",
    "price": "1.36585"
  },
  {
    "date": "2026-02-09T09:00:58.740Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.7723",
    "price": "0.774715"
  },
  {
    "date": "2026-02-09T09:00:58.740Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "156.214",
    "price": "156.9675"
  },
  {
    "date": "2026-02-09T09:00:58.740Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T09:00:58.740Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T10:59:42.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70452",
    "low": "0.7008",
    "price": "0.70266"
  },
  {
    "date": "2026-02-09T10:59:42.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.1805",
    "price": "1.18375"
  },
  {
    "date": "2026-02-09T10:59:42.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3629",
    "low": "1.3587",
    "price": "1.3608"
  },
  {
    "date": "2026-02-09T10:59:42.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.59975",
    "price": "0.60156"
  },
  {
    "date": "2026-02-09T10:59:42.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.36336",
    "price": "1.36563"
  },
  {
    "date": "2026-02-09T10:59:42.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.77166",
    "price": "0.774395"
  },
  {
    "date": "2026-02-09T10:59:42.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "156.214",
    "price": "156.9675"
  },
  {
    "date": "2026-02-09T10:59:42.487Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T10:59:42.487Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T11:52:41.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70452",
    "low": "0.7008",
    "price": "0.70266"
  },
  {
    "date": "2026-02-09T11:52:41.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.1805",
    "price": "1.18375"
  },
  {
    "date": "2026-02-09T11:52:41.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.364",
    "low": "1.3587",
    "price": "1.36135"
  },
  {
    "date": "2026-02-09T11:52:41.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60337",
    "low": "0.59975",
    "price": "0.60156"
  },
  {
    "date": "2026-02-09T11:52:41.090Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.36333",
    "price": "1.365615"
  },
  {
    "date": "2026-02-09T11:52:41.090Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.7715",
    "price": "0.774315"
  },
  {
    "date": "2026-02-09T11:52:41.090Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "156.214",
    "price": "156.9675"
  },
  {
    "date": "2026-02-09T11:52:41.090Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T11:52:41.090Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T13:22:38.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70582",
    "low": "0.7008",
    "price": "0.70331"
  },
  {
    "date": "2026-02-09T13:22:38.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18945",
    "low": "1.1805",
    "price": "1.184975"
  },
  {
    "date": "2026-02-09T13:22:38.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.367",
    "low": "1.3587",
    "price": "1.36285"
  },
  {
    "date": "2026-02-09T13:22:38.723Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60382",
    "low": "0.59975",
    "price": "0.601785"
  },
  {
    "date": "2026-02-09T13:22:38.723Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3605",
    "price": "1.3642"
  },
  {
    "date": "2026-02-09T13:22:38.723Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.76932",
    "price": "0.773225"
  },
  {
    "date": "2026-02-09T13:22:38.723Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "156.111",
    "price": "156.916"
  },
  {
    "date": "2026-02-09T13:22:38.723Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T13:22:38.723Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T14:58:22.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7079",
    "low": "0.7008",
    "price": "0.70435"
  },
  {
    "date": "2026-02-09T14:58:22.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1918",
    "low": "1.1805",
    "price": "1.18615"
  },
  {
    "date": "2026-02-09T14:58:22.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.367",
    "low": "1.3587",
    "price": "1.36285"
  },
  {
    "date": "2026-02-09T14:58:22.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60513",
    "low": "0.59975",
    "price": "0.60244"
  },
  {
    "date": "2026-02-09T14:58:22.504Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3579",
    "price": "1.3629"
  },
  {
    "date": "2026-02-09T14:58:22.504Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.76721",
    "price": "0.77217"
  },
  {
    "date": "2026-02-09T14:58:22.504Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "155.525",
    "price": "156.623"
  },
  {
    "date": "2026-02-09T14:58:22.504Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T14:58:22.504Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T16:04:18.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70923",
    "low": "0.7008",
    "price": "0.705015"
  },
  {
    "date": "2026-02-09T16:04:18.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19266",
    "low": "1.1805",
    "price": "1.18658"
  },
  {
    "date": "2026-02-09T16:04:18.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3687",
    "low": "1.3587",
    "price": "1.3637"
  },
  {
    "date": "2026-02-09T16:04:18.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60566",
    "low": "0.59975",
    "price": "0.602705"
  },
  {
    "date": "2026-02-09T16:04:18.257Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.35697",
    "price": "1.362435"
  },
  {
    "date": "2026-02-09T16:04:18.257Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.76608",
    "price": "0.771605"
  },
  {
    "date": "2026-02-09T16:04:18.257Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "155.525",
    "price": "156.623"
  },
  {
    "date": "2026-02-09T16:04:18.257Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T16:04:18.257Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T17:54:00.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70923",
    "low": "0.7008",
    "price": "0.705015"
  },
  {
    "date": "2026-02-09T17:54:00.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19266",
    "low": "1.1805",
    "price": "1.18658"
  },
  {
    "date": "2026-02-09T17:54:00.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3691",
    "low": "1.3587",
    "price": "1.3639"
  },
  {
    "date": "2026-02-09T17:54:00.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60566",
    "low": "0.59975",
    "price": "0.602705"
  },
  {
    "date": "2026-02-09T17:54:00.086Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.35677",
    "price": "1.362335"
  },
  {
    "date": "2026-02-09T17:54:00.086Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.76608",
    "price": "0.771605"
  },
  {
    "date": "2026-02-09T17:54:00.086Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "155.525",
    "price": "156.623"
  },
  {
    "date": "2026-02-09T17:54:00.086Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T17:54:00.086Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T19:24:04.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7095",
    "low": "0.7008",
    "price": "0.70515"
  },
  {
    "date": "2026-02-09T19:24:04.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19266",
    "low": "1.1805",
    "price": "1.18658"
  },
  {
    "date": "2026-02-09T19:24:04.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3691",
    "low": "1.3587",
    "price": "1.3639"
  },
  {
    "date": "2026-02-09T19:24:04.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60566",
    "low": "0.59975",
    "price": "0.602705"
  },
  {
    "date": "2026-02-09T19:24:04.234Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3559",
    "price": "1.3619"
  },
  {
    "date": "2026-02-09T19:24:04.234Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.76608",
    "price": "0.771605"
  },
  {
    "date": "2026-02-09T19:24:04.234Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "155.525",
    "price": "156.623"
  },
  {
    "date": "2026-02-09T19:24:04.234Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T19:24:04.234Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T20:50:05.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70988",
    "low": "0.7008",
    "price": "0.70534"
  },
  {
    "date": "2026-02-09T20:50:05.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19266",
    "low": "1.1805",
    "price": "1.18658"
  },
  {
    "date": "2026-02-09T20:50:05.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.37",
    "low": "1.3587",
    "price": "1.36435"
  },
  {
    "date": "2026-02-09T20:50:05.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60597",
    "low": "0.59975",
    "price": "0.60286"
  },
  {
    "date": "2026-02-09T20:50:05.266Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3555",
    "price": "1.3617"
  },
  {
    "date": "2026-02-09T20:50:05.266Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.76578",
    "price": "0.771455"
  },
  {
    "date": "2026-02-09T20:50:05.266Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "155.525",
    "price": "156.623"
  },
  {
    "date": "2026-02-09T20:50:05.266Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T20:50:05.266Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T21:46:03.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70988",
    "low": "0.7008",
    "price": "0.70534"
  },
  {
    "date": "2026-02-09T21:46:03.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19266",
    "low": "1.1805",
    "price": "1.18658"
  },
  {
    "date": "2026-02-09T21:46:03.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.37",
    "low": "1.3587",
    "price": "1.36435"
  },
  {
    "date": "2026-02-09T21:46:03.984Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60597",
    "low": "0.59975",
    "price": "0.60286"
  },
  {
    "date": "2026-02-09T21:46:03.984Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.35529",
    "price": "1.361595"
  },
  {
    "date": "2026-02-09T21:46:03.984Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77713",
    "low": "0.76578",
    "price": "0.771455"
  },
  {
    "date": "2026-02-09T21:46:03.984Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.721",
    "low": "155.525",
    "price": "156.623"
  },
  {
    "date": "2026-02-09T21:46:03.984Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T21:46:03.984Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T22:43:03.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70885",
    "price": "0.709125"
  },
  {
    "date": "2026-02-09T22:43:03.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19144",
    "low": "1.19104",
    "price": "1.19124"
  },
  {
    "date": "2026-02-09T22:43:03.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3695",
    "low": "1.3689",
    "price": "1.3692"
  },
  {
    "date": "2026-02-09T22:43:03.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6056",
    "low": "0.60444",
    "price": "0.60502"
  },
  {
    "date": "2026-02-09T22:43:03.718Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35681",
    "low": "1.3552",
    "price": "1.356005"
  },
  {
    "date": "2026-02-09T22:43:03.718Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76732",
    "low": "0.76644",
    "price": "0.76688"
  },
  {
    "date": "2026-02-09T22:43:03.718Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.069",
    "low": "155.727",
    "price": "155.898"
  },
  {
    "date": "2026-02-09T22:43:03.718Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T22:43:03.718Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-09T23:43:02.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70839",
    "price": "0.708895"
  },
  {
    "date": "2026-02-09T23:43:02.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19145",
    "low": "1.19045",
    "price": "1.19095"
  },
  {
    "date": "2026-02-09T23:43:02.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3697",
    "low": "1.3684",
    "price": "1.36905"
  },
  {
    "date": "2026-02-09T23:43:02.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6056",
    "low": "0.60444",
    "price": "0.60502"
  },
  {
    "date": "2026-02-09T23:43:02.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35681",
    "low": "1.3555",
    "price": "1.356155"
  },
  {
    "date": "2026-02-09T23:43:02.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76732",
    "low": "0.76653",
    "price": "0.766925"
  },
  {
    "date": "2026-02-09T23:43:02.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.121",
    "low": "155.727",
    "price": "155.924"
  },
  {
    "date": "2026-02-09T23:43:02.487Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-09T23:43:02.487Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T02:54:06.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70762",
    "price": "0.70851"
  },
  {
    "date": "2026-02-10T02:54:06.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19145",
    "low": "1.18967",
    "price": "1.19056"
  },
  {
    "date": "2026-02-10T02:54:06.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3697",
    "low": "1.3673",
    "price": "1.3685"
  },
  {
    "date": "2026-02-10T02:54:06.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6056",
    "low": "0.60424",
    "price": "0.60492"
  },
  {
    "date": "2026-02-10T02:54:06.516Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35682",
    "low": "1.3545",
    "price": "1.35566"
  },
  {
    "date": "2026-02-10T02:54:06.516Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76772",
    "low": "0.76628",
    "price": "0.767"
  },
  {
    "date": "2026-02-10T02:54:06.516Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "155.368",
    "price": "155.831"
  },
  {
    "date": "2026-02-10T02:54:06.516Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T02:54:06.516Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T05:09:26.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.7072",
    "price": "0.7083"
  },
  {
    "date": "2026-02-10T05:09:26.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1917",
    "low": "1.18967",
    "price": "1.190685"
  },
  {
    "date": "2026-02-10T05:09:26.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3697",
    "low": "1.3673",
    "price": "1.3685"
  },
  {
    "date": "2026-02-10T05:09:26.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6056",
    "low": "0.6036",
    "price": "0.6046"
  },
  {
    "date": "2026-02-10T05:09:26.802Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35682",
    "low": "1.35487",
    "price": "1.355845"
  },
  {
    "date": "2026-02-10T05:09:26.802Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76772",
    "low": "0.76572",
    "price": "0.76672"
  },
  {
    "date": "2026-02-10T05:09:26.802Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "155.144",
    "price": "155.719"
  },
  {
    "date": "2026-02-10T05:09:26.802Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T05:09:26.802Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T07:13:52.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70647",
    "price": "0.707935"
  },
  {
    "date": "2026-02-10T07:13:52.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1917",
    "low": "1.18967",
    "price": "1.190685"
  },
  {
    "date": "2026-02-10T07:13:52.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3697",
    "low": "1.3668",
    "price": "1.36825"
  },
  {
    "date": "2026-02-10T07:13:52.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6056",
    "low": "0.60338",
    "price": "0.60449"
  },
  {
    "date": "2026-02-10T07:13:52.540Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35682",
    "low": "1.35487",
    "price": "1.355845"
  },
  {
    "date": "2026-02-10T07:13:52.540Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76772",
    "low": "0.76572",
    "price": "0.76672"
  },
  {
    "date": "2026-02-10T07:13:52.540Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "155.089",
    "price": "155.6915"
  },
  {
    "date": "2026-02-10T07:13:52.540Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T07:13:52.540Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T09:02:44.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70647",
    "price": "0.707935"
  },
  {
    "date": "2026-02-10T09:02:44.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1917",
    "low": "1.18967",
    "price": "1.190685"
  },
  {
    "date": "2026-02-10T09:02:44.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3697",
    "low": "1.3664",
    "price": "1.36805"
  },
  {
    "date": "2026-02-10T09:02:44.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6056",
    "low": "0.60338",
    "price": "0.60449"
  },
  {
    "date": "2026-02-10T09:02:44.560Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35686",
    "low": "1.35487",
    "price": "1.355865"
  },
  {
    "date": "2026-02-10T09:02:44.560Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76772",
    "low": "0.76572",
    "price": "0.76672"
  },
  {
    "date": "2026-02-10T09:02:44.560Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "155.089",
    "price": "155.6915"
  },
  {
    "date": "2026-02-10T09:02:44.560Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T09:02:44.560Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T10:58:39.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70647",
    "price": "0.707935"
  },
  {
    "date": "2026-02-10T10:58:39.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.192",
    "low": "1.18967",
    "price": "1.190835"
  },
  {
    "date": "2026-02-10T10:58:39.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3697",
    "low": "1.3658",
    "price": "1.36775"
  },
  {
    "date": "2026-02-10T10:58:39.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6056",
    "low": "0.60338",
    "price": "0.60449"
  },
  {
    "date": "2026-02-10T10:58:39.554Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35686",
    "low": "1.35487",
    "price": "1.355865"
  },
  {
    "date": "2026-02-10T10:58:39.554Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76772",
    "low": "0.7653",
    "price": "0.76651"
  },
  {
    "date": "2026-02-10T10:58:39.554Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "155.053",
    "price": "155.6735"
  },
  {
    "date": "2026-02-10T10:58:39.554Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T10:58:39.554Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T11:55:09.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70647",
    "price": "0.707935"
  },
  {
    "date": "2026-02-10T11:55:09.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.192",
    "low": "1.18967",
    "price": "1.190835"
  },
  {
    "date": "2026-02-10T11:55:09.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3697",
    "low": "1.3658",
    "price": "1.36775"
  },
  {
    "date": "2026-02-10T11:55:09.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6056",
    "low": "0.60338",
    "price": "0.60449"
  },
  {
    "date": "2026-02-10T11:55:09.290Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35686",
    "low": "1.35487",
    "price": "1.355865"
  },
  {
    "date": "2026-02-10T11:55:09.290Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76772",
    "low": "0.7653",
    "price": "0.76651"
  },
  {
    "date": "2026-02-10T11:55:09.290Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "155.053",
    "price": "155.6735"
  },
  {
    "date": "2026-02-10T11:55:09.290Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T11:55:09.290Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T13:27:16.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70647",
    "price": "0.707935"
  },
  {
    "date": "2026-02-10T13:27:16.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.192",
    "low": "1.18967",
    "price": "1.190835"
  },
  {
    "date": "2026-02-10T13:27:16.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3697",
    "low": "1.3658",
    "price": "1.36775"
  },
  {
    "date": "2026-02-10T13:27:16.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6056",
    "low": "0.60338",
    "price": "0.60449"
  },
  {
    "date": "2026-02-10T13:27:16.510Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35765",
    "low": "1.35487",
    "price": "1.35626"
  },
  {
    "date": "2026-02-10T13:27:16.510Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76772",
    "low": "0.7653",
    "price": "0.76651"
  },
  {
    "date": "2026-02-10T13:27:16.510Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "155.05",
    "price": "155.672"
  },
  {
    "date": "2026-02-10T13:27:16.510Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T13:27:16.510Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T15:05:05.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70647",
    "price": "0.707935"
  },
  {
    "date": "2026-02-10T15:05:05.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19286",
    "low": "1.18885",
    "price": "1.190855"
  },
  {
    "date": "2026-02-10T15:05:05.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3697",
    "low": "1.3658",
    "price": "1.36775"
  },
  {
    "date": "2026-02-10T15:05:05.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60612",
    "low": "0.60338",
    "price": "0.60475"
  },
  {
    "date": "2026-02-10T15:05:05.095Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35765",
    "low": "1.35299",
    "price": "1.35532"
  },
  {
    "date": "2026-02-10T15:05:05.095Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76772",
    "low": "0.76293",
    "price": "0.765325"
  },
  {
    "date": "2026-02-10T15:05:05.095Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "154.217",
    "price": "155.2555"
  },
  {
    "date": "2026-02-10T15:05:05.095Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T15:05:05.095Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T17:09:10.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70647",
    "price": "0.707935"
  },
  {
    "date": "2026-02-10T17:09:10.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19286",
    "low": "1.18885",
    "price": "1.190855"
  },
  {
    "date": "2026-02-10T17:09:10.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3697",
    "low": "1.3654",
    "price": "1.36755"
  },
  {
    "date": "2026-02-10T17:09:10.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60612",
    "low": "0.60338",
    "price": "0.60475"
  },
  {
    "date": "2026-02-10T17:09:10.746Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35765",
    "low": "1.35235",
    "price": "1.355"
  },
  {
    "date": "2026-02-10T17:09:10.746Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76772",
    "low": "0.76293",
    "price": "0.765325"
  },
  {
    "date": "2026-02-10T17:09:10.746Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "154.057",
    "price": "155.1755"
  },
  {
    "date": "2026-02-10T17:09:10.746Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T17:09:10.746Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T19:12:54.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70647",
    "price": "0.707935"
  },
  {
    "date": "2026-02-10T19:12:54.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19286",
    "low": "1.18869",
    "price": "1.190775"
  },
  {
    "date": "2026-02-10T19:12:54.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3697",
    "low": "1.364",
    "price": "1.36685"
  },
  {
    "date": "2026-02-10T19:12:54.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60612",
    "low": "0.60338",
    "price": "0.60475"
  },
  {
    "date": "2026-02-10T19:12:54.797Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35765",
    "low": "1.35235",
    "price": "1.355"
  },
  {
    "date": "2026-02-10T19:12:54.797Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7688",
    "low": "0.76293",
    "price": "0.765865"
  },
  {
    "date": "2026-02-10T19:12:54.797Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "154.057",
    "price": "155.1755"
  },
  {
    "date": "2026-02-10T19:12:54.797Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T19:12:54.797Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T20:52:18.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70647",
    "price": "0.707935"
  },
  {
    "date": "2026-02-10T20:52:18.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19286",
    "low": "1.18869",
    "price": "1.190775"
  },
  {
    "date": "2026-02-10T20:52:18.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3701",
    "low": "1.364",
    "price": "1.36705"
  },
  {
    "date": "2026-02-10T20:52:18.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60612",
    "low": "0.60338",
    "price": "0.60475"
  },
  {
    "date": "2026-02-10T20:52:18.696Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35765",
    "low": "1.35235",
    "price": "1.355"
  },
  {
    "date": "2026-02-10T20:52:18.696Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7688",
    "low": "0.76293",
    "price": "0.765865"
  },
  {
    "date": "2026-02-10T20:52:18.696Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "154.057",
    "price": "155.1755"
  },
  {
    "date": "2026-02-10T20:52:18.696Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T20:52:18.696Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T21:50:07.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70647",
    "price": "0.707935"
  },
  {
    "date": "2026-02-10T21:50:07.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19286",
    "low": "1.18869",
    "price": "1.190775"
  },
  {
    "date": "2026-02-10T21:50:07.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3701",
    "low": "1.3639",
    "price": "1.367"
  },
  {
    "date": "2026-02-10T21:50:07.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60612",
    "low": "0.60338",
    "price": "0.60475"
  },
  {
    "date": "2026-02-10T21:50:07.869Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35765",
    "low": "1.35235",
    "price": "1.355"
  },
  {
    "date": "2026-02-10T21:50:07.869Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7688",
    "low": "0.76293",
    "price": "0.765865"
  },
  {
    "date": "2026-02-10T21:50:07.869Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.294",
    "low": "154.057",
    "price": "155.1755"
  },
  {
    "date": "2026-02-10T21:50:07.869Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T21:50:07.869Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T22:48:43.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70787",
    "low": "0.70671",
    "price": "0.70729"
  },
  {
    "date": "2026-02-10T22:48:43.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18956",
    "low": "1.18906",
    "price": "1.18931"
  },
  {
    "date": "2026-02-10T22:48:43.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3647",
    "low": "1.3637",
    "price": "1.3642"
  },
  {
    "date": "2026-02-10T22:48:43.339Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6043",
    "low": "0.60382",
    "price": "0.60406"
  },
  {
    "date": "2026-02-10T22:48:43.339Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3562",
    "low": "1.35467",
    "price": "1.355435"
  },
  {
    "date": "2026-02-10T22:48:43.339Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76794",
    "low": "0.76643",
    "price": "0.767185"
  },
  {
    "date": "2026-02-10T22:48:43.339Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.42",
    "low": "154.273",
    "price": "154.3465"
  },
  {
    "date": "2026-02-10T22:48:43.339Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T22:48:43.339Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-10T23:43:19.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70787",
    "low": "0.70678",
    "price": "0.707325"
  },
  {
    "date": "2026-02-10T23:43:19.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18956",
    "low": "1.1888",
    "price": "1.18918"
  },
  {
    "date": "2026-02-10T23:43:19.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3647",
    "low": "1.3632",
    "price": "1.36395"
  },
  {
    "date": "2026-02-10T23:43:19.365Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6043",
    "low": "0.60382",
    "price": "0.60406"
  },
  {
    "date": "2026-02-10T23:43:19.365Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3562",
    "low": "1.35467",
    "price": "1.355435"
  },
  {
    "date": "2026-02-10T23:43:19.365Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7686",
    "low": "0.76643",
    "price": "0.767515"
  },
  {
    "date": "2026-02-10T23:43:19.365Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.508",
    "low": "154.273",
    "price": "154.3905"
  },
  {
    "date": "2026-02-10T23:43:19.365Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-10T23:43:19.365Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T02:52:07.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71248",
    "low": "0.70678",
    "price": "0.70963"
  },
  {
    "date": "2026-02-11T02:52:07.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19128",
    "low": "1.18866",
    "price": "1.18997"
  },
  {
    "date": "2026-02-11T02:52:07.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3661",
    "low": "1.3632",
    "price": "1.36465"
  },
  {
    "date": "2026-02-11T02:52:07.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60656",
    "low": "0.60382",
    "price": "0.60519"
  },
  {
    "date": "2026-02-11T02:52:07.577Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3562",
    "low": "1.35246",
    "price": "1.35433"
  },
  {
    "date": "2026-02-11T02:52:07.577Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76884",
    "low": "0.76643",
    "price": "0.767635"
  },
  {
    "date": "2026-02-11T02:52:07.577Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.517",
    "low": "153.625",
    "price": "154.071"
  },
  {
    "date": "2026-02-11T02:52:07.577Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T02:52:07.577Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T05:07:35.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7128",
    "low": "0.70678",
    "price": "0.70979"
  },
  {
    "date": "2026-02-11T05:07:35.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1915",
    "low": "1.18866",
    "price": "1.19008"
  },
  {
    "date": "2026-02-11T05:07:35.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.367",
    "low": "1.3632",
    "price": "1.3651"
  },
  {
    "date": "2026-02-11T05:07:35.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6066",
    "low": "0.60382",
    "price": "0.60521"
  },
  {
    "date": "2026-02-11T05:07:35.331Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3562",
    "low": "1.3517",
    "price": "1.35395"
  },
  {
    "date": "2026-02-11T05:07:35.331Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76884",
    "low": "0.76586",
    "price": "0.76735"
  },
  {
    "date": "2026-02-11T05:07:35.331Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.517",
    "low": "153.267",
    "price": "153.892"
  },
  {
    "date": "2026-02-11T05:07:35.331Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T05:07:35.331Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T07:10:12.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7128",
    "low": "0.70678",
    "price": "0.70979"
  },
  {
    "date": "2026-02-11T07:10:12.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19257",
    "low": "1.18866",
    "price": "1.190615"
  },
  {
    "date": "2026-02-11T07:10:12.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3678",
    "low": "1.3632",
    "price": "1.3655"
  },
  {
    "date": "2026-02-11T07:10:12.358Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60667",
    "low": "0.60382",
    "price": "0.605245"
  },
  {
    "date": "2026-02-11T07:10:12.358Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3562",
    "low": "1.3517",
    "price": "1.35395"
  },
  {
    "date": "2026-02-11T07:10:12.358Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76884",
    "low": "0.76485",
    "price": "0.766845"
  },
  {
    "date": "2026-02-11T07:10:12.358Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.517",
    "low": "152.802",
    "price": "153.6595"
  },
  {
    "date": "2026-02-11T07:10:12.358Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T07:10:12.358Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T08:57:45.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7128",
    "low": "0.70678",
    "price": "0.70979"
  },
  {
    "date": "2026-02-11T08:57:45.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19257",
    "low": "1.18866",
    "price": "1.190615"
  },
  {
    "date": "2026-02-11T08:57:45.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3693",
    "low": "1.3632",
    "price": "1.36625"
  },
  {
    "date": "2026-02-11T08:57:45.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60667",
    "low": "0.60382",
    "price": "0.605245"
  },
  {
    "date": "2026-02-11T08:57:45.554Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3562",
    "low": "1.35148",
    "price": "1.35384"
  },
  {
    "date": "2026-02-11T08:57:45.554Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76884",
    "low": "0.76485",
    "price": "0.766845"
  },
  {
    "date": "2026-02-11T08:57:45.554Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.517",
    "low": "152.802",
    "price": "153.6595"
  },
  {
    "date": "2026-02-11T08:57:45.554Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T08:57:45.554Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T10:02:46.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7128",
    "low": "0.70678",
    "price": "0.70979"
  },
  {
    "date": "2026-02-11T10:02:46.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19257",
    "low": "1.18866",
    "price": "1.190615"
  },
  {
    "date": "2026-02-11T10:02:46.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3699",
    "low": "1.3632",
    "price": "1.36655"
  },
  {
    "date": "2026-02-11T10:02:46.150Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60667",
    "low": "0.60382",
    "price": "0.605245"
  },
  {
    "date": "2026-02-11T10:02:46.150Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3562",
    "low": "1.3509",
    "price": "1.35355"
  },
  {
    "date": "2026-02-11T10:02:46.150Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76884",
    "low": "0.76485",
    "price": "0.766845"
  },
  {
    "date": "2026-02-11T10:02:46.150Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.517",
    "low": "152.802",
    "price": "153.6595"
  },
  {
    "date": "2026-02-11T10:02:46.150Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T10:02:46.150Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T11:49:21.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7128",
    "low": "0.70678",
    "price": "0.70979"
  },
  {
    "date": "2026-02-11T11:49:21.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19273",
    "low": "1.18866",
    "price": "1.190695"
  },
  {
    "date": "2026-02-11T11:49:21.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3712",
    "low": "1.3632",
    "price": "1.3672"
  },
  {
    "date": "2026-02-11T11:49:21.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60731",
    "low": "0.60382",
    "price": "0.605565"
  },
  {
    "date": "2026-02-11T11:49:21.144Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3562",
    "low": "1.35045",
    "price": "1.353325"
  },
  {
    "date": "2026-02-11T11:49:21.144Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76884",
    "low": "0.76485",
    "price": "0.766845"
  },
  {
    "date": "2026-02-11T11:49:21.144Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.517",
    "low": "152.802",
    "price": "153.6595"
  },
  {
    "date": "2026-02-11T11:49:21.144Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T11:49:21.144Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T13:24:12.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7128",
    "low": "0.70678",
    "price": "0.70979"
  },
  {
    "date": "2026-02-11T13:24:12.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19273",
    "low": "1.18866",
    "price": "1.190695"
  },
  {
    "date": "2026-02-11T13:24:12.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3712",
    "low": "1.3632",
    "price": "1.3672"
  },
  {
    "date": "2026-02-11T13:24:12.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60731",
    "low": "0.60382",
    "price": "0.605565"
  },
  {
    "date": "2026-02-11T13:24:12.526Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35713",
    "low": "1.35045",
    "price": "1.35379"
  },
  {
    "date": "2026-02-11T13:24:12.526Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76884",
    "low": "0.76485",
    "price": "0.766845"
  },
  {
    "date": "2026-02-11T13:24:12.526Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.517",
    "low": "152.802",
    "price": "153.6595"
  },
  {
    "date": "2026-02-11T13:24:12.526Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T13:24:12.526Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T15:00:07.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71362",
    "low": "0.70678",
    "price": "0.7102"
  },
  {
    "date": "2026-02-11T15:00:07.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19273",
    "low": "1.18332",
    "price": "1.188025"
  },
  {
    "date": "2026-02-11T15:00:07.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3712",
    "low": "1.361",
    "price": "1.3661"
  },
  {
    "date": "2026-02-11T15:00:07.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60731",
    "low": "0.60242",
    "price": "0.604865"
  },
  {
    "date": "2026-02-11T15:00:07.217Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36079",
    "low": "1.35045",
    "price": "1.35562"
  },
  {
    "date": "2026-02-11T15:00:07.217Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77298",
    "low": "0.76485",
    "price": "0.768915"
  },
  {
    "date": "2026-02-11T15:00:07.217Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.654",
    "low": "152.802",
    "price": "153.728"
  },
  {
    "date": "2026-02-11T15:00:07.217Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T15:00:07.217Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T16:11:53.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71362",
    "low": "0.70678",
    "price": "0.7102"
  },
  {
    "date": "2026-02-11T16:11:53.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19273",
    "low": "1.18332",
    "price": "1.188025"
  },
  {
    "date": "2026-02-11T16:11:53.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3712",
    "low": "1.361",
    "price": "1.3661"
  },
  {
    "date": "2026-02-11T16:11:53.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60731",
    "low": "0.60242",
    "price": "0.604865"
  },
  {
    "date": "2026-02-11T16:11:53.184Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36189",
    "low": "1.35045",
    "price": "1.35617"
  },
  {
    "date": "2026-02-11T16:11:53.184Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.773",
    "low": "0.76485",
    "price": "0.768925"
  },
  {
    "date": "2026-02-11T16:11:53.184Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.654",
    "low": "152.802",
    "price": "153.728"
  },
  {
    "date": "2026-02-11T16:11:53.184Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T16:11:53.184Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T18:01:15.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7142",
    "low": "0.70678",
    "price": "0.71049"
  },
  {
    "date": "2026-02-11T18:01:15.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19273",
    "low": "1.18332",
    "price": "1.188025"
  },
  {
    "date": "2026-02-11T18:01:15.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3712",
    "low": "1.361",
    "price": "1.3661"
  },
  {
    "date": "2026-02-11T18:01:15.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60731",
    "low": "0.60242",
    "price": "0.604865"
  },
  {
    "date": "2026-02-11T18:01:15.352Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36189",
    "low": "1.35045",
    "price": "1.35617"
  },
  {
    "date": "2026-02-11T18:01:15.352Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.773",
    "low": "0.76485",
    "price": "0.768925"
  },
  {
    "date": "2026-02-11T18:01:15.352Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.654",
    "low": "152.555",
    "price": "153.6045"
  },
  {
    "date": "2026-02-11T18:01:15.352Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T18:01:15.352Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T19:56:08.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7143",
    "low": "0.70678",
    "price": "0.71054"
  },
  {
    "date": "2026-02-11T19:56:08.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19273",
    "low": "1.18332",
    "price": "1.188025"
  },
  {
    "date": "2026-02-11T19:56:08.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3712",
    "low": "1.361",
    "price": "1.3661"
  },
  {
    "date": "2026-02-11T19:56:08.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60731",
    "low": "0.60242",
    "price": "0.604865"
  },
  {
    "date": "2026-02-11T19:56:08.284Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36189",
    "low": "1.35045",
    "price": "1.35617"
  },
  {
    "date": "2026-02-11T19:56:08.284Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.773",
    "low": "0.76485",
    "price": "0.768925"
  },
  {
    "date": "2026-02-11T19:56:08.284Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.654",
    "low": "152.555",
    "price": "153.6045"
  },
  {
    "date": "2026-02-11T19:56:08.284Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T19:56:08.284Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T20:49:41.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7143",
    "low": "0.70678",
    "price": "0.71054"
  },
  {
    "date": "2026-02-11T20:49:41.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19273",
    "low": "1.18332",
    "price": "1.188025"
  },
  {
    "date": "2026-02-11T20:49:41.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3712",
    "low": "1.361",
    "price": "1.3661"
  },
  {
    "date": "2026-02-11T20:49:41.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60731",
    "low": "0.60242",
    "price": "0.604865"
  },
  {
    "date": "2026-02-11T20:49:41.640Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36189",
    "low": "1.35045",
    "price": "1.35617"
  },
  {
    "date": "2026-02-11T20:49:41.640Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.773",
    "low": "0.76485",
    "price": "0.768925"
  },
  {
    "date": "2026-02-11T20:49:41.640Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.654",
    "low": "152.555",
    "price": "153.6045"
  },
  {
    "date": "2026-02-11T20:49:41.640Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T20:49:41.640Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T21:38:25.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7143",
    "low": "0.70678",
    "price": "0.71054"
  },
  {
    "date": "2026-02-11T21:38:25.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.19273",
    "low": "1.18332",
    "price": "1.188025"
  },
  {
    "date": "2026-02-11T21:38:25.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3712",
    "low": "1.361",
    "price": "1.3661"
  },
  {
    "date": "2026-02-11T21:38:25.711Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60731",
    "low": "0.60242",
    "price": "0.604865"
  },
  {
    "date": "2026-02-11T21:38:25.711Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36189",
    "low": "1.35045",
    "price": "1.35617"
  },
  {
    "date": "2026-02-11T21:38:25.711Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.773",
    "low": "0.76485",
    "price": "0.768925"
  },
  {
    "date": "2026-02-11T21:38:25.711Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.654",
    "low": "152.555",
    "price": "153.6045"
  },
  {
    "date": "2026-02-11T21:38:25.711Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T21:38:25.711Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T22:35:45.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71297",
    "low": "0.71226",
    "price": "0.712615"
  },
  {
    "date": "2026-02-11T22:35:45.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1873",
    "low": "1.18717",
    "price": "1.187235"
  },
  {
    "date": "2026-02-11T22:35:45.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.363",
    "low": "1.3624",
    "price": "1.3627"
  },
  {
    "date": "2026-02-11T22:35:45.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60514",
    "low": "0.60429",
    "price": "0.604715"
  },
  {
    "date": "2026-02-11T22:35:45.859Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35739",
    "low": "1.357",
    "price": "1.357195"
  },
  {
    "date": "2026-02-11T22:35:45.859Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7715",
    "low": "0.77069",
    "price": "0.771095"
  },
  {
    "date": "2026-02-11T22:35:45.859Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.267",
    "low": "153.118",
    "price": "153.1925"
  },
  {
    "date": "2026-02-11T22:35:45.859Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T22:35:45.859Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-11T23:38:19.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71301",
    "low": "0.71226",
    "price": "0.712635"
  },
  {
    "date": "2026-02-11T23:38:19.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1876",
    "low": "1.18702",
    "price": "1.18731"
  },
  {
    "date": "2026-02-11T23:38:19.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.363",
    "low": "1.3621",
    "price": "1.36255"
  },
  {
    "date": "2026-02-11T23:38:19.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6052",
    "low": "0.60429",
    "price": "0.604745"
  },
  {
    "date": "2026-02-11T23:38:19.215Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35805",
    "low": "1.357",
    "price": "1.357525"
  },
  {
    "date": "2026-02-11T23:38:19.215Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7715",
    "low": "0.77069",
    "price": "0.771095"
  },
  {
    "date": "2026-02-11T23:38:19.215Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.267",
    "low": "153.07",
    "price": "153.1685"
  },
  {
    "date": "2026-02-11T23:38:19.215Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-11T23:38:19.215Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T02:47:50.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.71196",
    "price": "0.71333"
  },
  {
    "date": "2026-02-12T02:47:50.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18846",
    "low": "1.1867",
    "price": "1.18758"
  },
  {
    "date": "2026-02-12T02:47:50.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3642",
    "low": "1.3616",
    "price": "1.3629"
  },
  {
    "date": "2026-02-12T02:47:50.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60614",
    "low": "0.60429",
    "price": "0.605215"
  },
  {
    "date": "2026-02-12T02:47:50.560Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3585",
    "low": "1.3565",
    "price": "1.3575"
  },
  {
    "date": "2026-02-12T02:47:50.560Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77155",
    "low": "0.77002",
    "price": "0.770785"
  },
  {
    "date": "2026-02-12T02:47:50.560Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.448",
    "low": "152.602",
    "price": "153.025"
  },
  {
    "date": "2026-02-12T02:47:50.560Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T02:47:50.560Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T05:03:02.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.71121",
    "price": "0.712955"
  },
  {
    "date": "2026-02-12T05:03:02.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18846",
    "low": "1.186",
    "price": "1.18723"
  },
  {
    "date": "2026-02-12T05:03:02.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3642",
    "low": "1.3616",
    "price": "1.3629"
  },
  {
    "date": "2026-02-12T05:03:02.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60614",
    "low": "0.60429",
    "price": "0.605215"
  },
  {
    "date": "2026-02-12T05:03:02.901Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35862",
    "low": "1.3565",
    "price": "1.35756"
  },
  {
    "date": "2026-02-12T05:03:02.901Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77165",
    "low": "0.77002",
    "price": "0.770835"
  },
  {
    "date": "2026-02-12T05:03:02.901Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.448",
    "low": "152.272",
    "price": "152.86"
  },
  {
    "date": "2026-02-12T05:03:02.901Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T05:03:02.901Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T07:09:39.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.7105",
    "price": "0.7126"
  },
  {
    "date": "2026-02-12T07:09:39.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18846",
    "low": "1.18525",
    "price": "1.186855"
  },
  {
    "date": "2026-02-12T07:09:39.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3642",
    "low": "1.3605",
    "price": "1.36235"
  },
  {
    "date": "2026-02-12T07:09:39.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60614",
    "low": "0.60394",
    "price": "0.60504"
  },
  {
    "date": "2026-02-12T07:09:39.843Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35966",
    "low": "1.3565",
    "price": "1.35808"
  },
  {
    "date": "2026-02-12T07:09:39.843Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.77002",
    "price": "0.771265"
  },
  {
    "date": "2026-02-12T07:09:39.843Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.549",
    "low": "152.272",
    "price": "152.9105"
  },
  {
    "date": "2026-02-12T07:09:39.843Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T07:09:39.843Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T08:55:37.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.7105",
    "price": "0.7126"
  },
  {
    "date": "2026-02-12T08:55:37.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18846",
    "low": "1.18525",
    "price": "1.186855"
  },
  {
    "date": "2026-02-12T08:55:37.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3647",
    "low": "1.3605",
    "price": "1.3626"
  },
  {
    "date": "2026-02-12T08:55:37.923Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60641",
    "low": "0.60394",
    "price": "0.605175"
  },
  {
    "date": "2026-02-12T08:55:37.923Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35966",
    "low": "1.3565",
    "price": "1.35808"
  },
  {
    "date": "2026-02-12T08:55:37.923Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.7699",
    "price": "0.771205"
  },
  {
    "date": "2026-02-12T08:55:37.923Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.549",
    "low": "152.272",
    "price": "152.9105"
  },
  {
    "date": "2026-02-12T08:55:37.923Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T08:55:37.923Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T09:58:09.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.7105",
    "price": "0.7126"
  },
  {
    "date": "2026-02-12T09:58:09.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1888",
    "low": "1.18525",
    "price": "1.187025"
  },
  {
    "date": "2026-02-12T09:58:09.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3654",
    "low": "1.3605",
    "price": "1.36295"
  },
  {
    "date": "2026-02-12T09:58:09.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60714",
    "low": "0.60394",
    "price": "0.60554"
  },
  {
    "date": "2026-02-12T09:58:09.926Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35966",
    "low": "1.3563",
    "price": "1.35798"
  },
  {
    "date": "2026-02-12T09:58:09.926Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.76802",
    "price": "0.770265"
  },
  {
    "date": "2026-02-12T09:58:09.926Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.549",
    "low": "152.272",
    "price": "152.9105"
  },
  {
    "date": "2026-02-12T09:58:09.926Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T09:58:09.926Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T10:58:11.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.7105",
    "price": "0.7126"
  },
  {
    "date": "2026-02-12T10:58:11.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1888",
    "low": "1.18525",
    "price": "1.187025"
  },
  {
    "date": "2026-02-12T10:58:11.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3654",
    "low": "1.3605",
    "price": "1.36295"
  },
  {
    "date": "2026-02-12T10:58:11.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60751",
    "low": "0.60394",
    "price": "0.605725"
  },
  {
    "date": "2026-02-12T10:58:11.619Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35966",
    "low": "1.3563",
    "price": "1.35798"
  },
  {
    "date": "2026-02-12T10:58:11.619Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.76759",
    "price": "0.77005"
  },
  {
    "date": "2026-02-12T10:58:11.619Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.549",
    "low": "152.272",
    "price": "152.9105"
  },
  {
    "date": "2026-02-12T10:58:11.619Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T10:58:11.619Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T11:49:10.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.7105",
    "price": "0.7126"
  },
  {
    "date": "2026-02-12T11:49:10.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1888",
    "low": "1.18525",
    "price": "1.187025"
  },
  {
    "date": "2026-02-12T11:49:10.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3654",
    "low": "1.3605",
    "price": "1.36295"
  },
  {
    "date": "2026-02-12T11:49:10.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60758",
    "low": "0.60394",
    "price": "0.60576"
  },
  {
    "date": "2026-02-12T11:49:10.756Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35966",
    "low": "1.3559",
    "price": "1.35778"
  },
  {
    "date": "2026-02-12T11:49:10.756Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.7675",
    "price": "0.770005"
  },
  {
    "date": "2026-02-12T11:49:10.756Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.549",
    "low": "152.272",
    "price": "152.9105"
  },
  {
    "date": "2026-02-12T11:49:10.756Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T11:49:10.756Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T13:22:32.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.7105",
    "price": "0.7126"
  },
  {
    "date": "2026-02-12T13:22:32.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1888",
    "low": "1.18525",
    "price": "1.187025"
  },
  {
    "date": "2026-02-12T13:22:32.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3654",
    "low": "1.3605",
    "price": "1.36295"
  },
  {
    "date": "2026-02-12T13:22:32.167Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60758",
    "low": "0.60394",
    "price": "0.60576"
  },
  {
    "date": "2026-02-12T13:22:32.167Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35966",
    "low": "1.35557",
    "price": "1.357615"
  },
  {
    "date": "2026-02-12T13:22:32.167Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.7667",
    "price": "0.769605"
  },
  {
    "date": "2026-02-12T13:22:32.167Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.761",
    "low": "152.272",
    "price": "153.0165"
  },
  {
    "date": "2026-02-12T13:22:32.167Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T13:22:32.167Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T14:53:42.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.7105",
    "price": "0.7126"
  },
  {
    "date": "2026-02-12T14:53:42.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1888",
    "low": "1.18525",
    "price": "1.187025"
  },
  {
    "date": "2026-02-12T14:53:42.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3669",
    "low": "1.3605",
    "price": "1.3637"
  },
  {
    "date": "2026-02-12T14:53:42.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60758",
    "low": "0.60394",
    "price": "0.60576"
  },
  {
    "date": "2026-02-12T14:53:42.420Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35966",
    "low": "1.35557",
    "price": "1.357615"
  },
  {
    "date": "2026-02-12T14:53:42.420Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.7667",
    "price": "0.769605"
  },
  {
    "date": "2026-02-12T14:53:42.420Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.761",
    "low": "152.272",
    "price": "153.0165"
  },
  {
    "date": "2026-02-12T14:53:42.420Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T14:53:42.420Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T15:59:06.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.7105",
    "price": "0.7126"
  },
  {
    "date": "2026-02-12T15:59:06.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18885",
    "low": "1.18525",
    "price": "1.18705"
  },
  {
    "date": "2026-02-12T15:59:06.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3671",
    "low": "1.3605",
    "price": "1.3638"
  },
  {
    "date": "2026-02-12T15:59:06.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60758",
    "low": "0.60394",
    "price": "0.60576"
  },
  {
    "date": "2026-02-12T15:59:06.262Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36065",
    "low": "1.35557",
    "price": "1.35811"
  },
  {
    "date": "2026-02-12T15:59:06.262Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.7667",
    "price": "0.769605"
  },
  {
    "date": "2026-02-12T15:59:06.262Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.761",
    "low": "152.272",
    "price": "153.0165"
  },
  {
    "date": "2026-02-12T15:59:06.262Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T15:59:06.262Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T17:10:54.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.70844",
    "price": "0.71157"
  },
  {
    "date": "2026-02-12T17:10:54.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18899",
    "low": "1.18525",
    "price": "1.18712"
  },
  {
    "date": "2026-02-12T17:10:54.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3671",
    "low": "1.3605",
    "price": "1.3638"
  },
  {
    "date": "2026-02-12T17:10:54.683Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60758",
    "low": "0.6036",
    "price": "0.60559"
  },
  {
    "date": "2026-02-12T17:10:54.683Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36358",
    "low": "1.35557",
    "price": "1.359575"
  },
  {
    "date": "2026-02-12T17:10:54.683Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.7667",
    "price": "0.769605"
  },
  {
    "date": "2026-02-12T17:10:54.683Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.761",
    "low": "152.272",
    "price": "153.0165"
  },
  {
    "date": "2026-02-12T17:10:54.683Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T17:10:54.683Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T19:11:28.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.7076",
    "price": "0.71115"
  },
  {
    "date": "2026-02-12T19:11:28.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18899",
    "low": "1.18525",
    "price": "1.18712"
  },
  {
    "date": "2026-02-12T19:11:28.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3671",
    "low": "1.3605",
    "price": "1.3638"
  },
  {
    "date": "2026-02-12T19:11:28.445Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60758",
    "low": "0.6026",
    "price": "0.60509"
  },
  {
    "date": "2026-02-12T19:11:28.445Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36358",
    "low": "1.35557",
    "price": "1.359575"
  },
  {
    "date": "2026-02-12T19:11:28.445Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.7667",
    "price": "0.769605"
  },
  {
    "date": "2026-02-12T19:11:28.445Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.761",
    "low": "152.272",
    "price": "153.0165"
  },
  {
    "date": "2026-02-12T19:11:28.445Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T19:11:28.445Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T20:40:59.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.7076",
    "price": "0.71115"
  },
  {
    "date": "2026-02-12T20:40:59.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18899",
    "low": "1.18525",
    "price": "1.18712"
  },
  {
    "date": "2026-02-12T20:40:59.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3671",
    "low": "1.3605",
    "price": "1.3638"
  },
  {
    "date": "2026-02-12T20:40:59.903Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60758",
    "low": "0.6026",
    "price": "0.60509"
  },
  {
    "date": "2026-02-12T20:40:59.903Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36358",
    "low": "1.35557",
    "price": "1.359575"
  },
  {
    "date": "2026-02-12T20:40:59.903Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.7667",
    "price": "0.769605"
  },
  {
    "date": "2026-02-12T20:40:59.903Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.761",
    "low": "152.272",
    "price": "153.0165"
  },
  {
    "date": "2026-02-12T20:40:59.903Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T20:40:59.903Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T21:39:30.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7147",
    "low": "0.7076",
    "price": "0.71115"
  },
  {
    "date": "2026-02-12T21:39:30.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18899",
    "low": "1.18525",
    "price": "1.18712"
  },
  {
    "date": "2026-02-12T21:39:30.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3671",
    "low": "1.3605",
    "price": "1.3638"
  },
  {
    "date": "2026-02-12T21:39:30.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60758",
    "low": "0.6026",
    "price": "0.60509"
  },
  {
    "date": "2026-02-12T21:39:30.225Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36358",
    "low": "1.35557",
    "price": "1.359575"
  },
  {
    "date": "2026-02-12T21:39:30.225Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77251",
    "low": "0.7667",
    "price": "0.769605"
  },
  {
    "date": "2026-02-12T21:39:30.225Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.761",
    "low": "152.272",
    "price": "153.0165"
  },
  {
    "date": "2026-02-12T21:39:30.225Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T21:39:30.225Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T22:37:37.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70938",
    "low": "0.70876",
    "price": "0.70907"
  },
  {
    "date": "2026-02-12T22:37:37.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.1866",
    "price": "1.1868"
  },
  {
    "date": "2026-02-12T22:37:37.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3626",
    "low": "1.3617",
    "price": "1.36215"
  },
  {
    "date": "2026-02-12T22:37:37.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.6028",
    "price": "0.6032"
  },
  {
    "date": "2026-02-12T22:37:37.416Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36209",
    "low": "1.3607",
    "price": "1.361395"
  },
  {
    "date": "2026-02-12T22:37:37.416Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7695",
    "low": "0.76792",
    "price": "0.76871"
  },
  {
    "date": "2026-02-12T22:37:37.416Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.79",
    "low": "152.717",
    "price": "152.7535"
  },
  {
    "date": "2026-02-12T22:37:37.416Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T22:37:37.416Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-12T23:35:47.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70938",
    "low": "0.70862",
    "price": "0.709"
  },
  {
    "date": "2026-02-12T23:35:47.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18721",
    "low": "1.1866",
    "price": "1.186905"
  },
  {
    "date": "2026-02-12T23:35:47.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3626",
    "low": "1.3617",
    "price": "1.36215"
  },
  {
    "date": "2026-02-12T23:35:47.352Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60362",
    "low": "0.6028",
    "price": "0.60321"
  },
  {
    "date": "2026-02-12T23:35:47.352Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36209",
    "low": "1.3607",
    "price": "1.361395"
  },
  {
    "date": "2026-02-12T23:35:47.352Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7695",
    "low": "0.76792",
    "price": "0.76871"
  },
  {
    "date": "2026-02-12T23:35:47.352Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.849",
    "low": "152.689",
    "price": "152.769"
  },
  {
    "date": "2026-02-12T23:35:47.352Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-12T23:35:47.352Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T02:47:59.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70809",
    "price": "0.70891"
  },
  {
    "date": "2026-02-13T02:47:59.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18735",
    "low": "1.1863",
    "price": "1.186825"
  },
  {
    "date": "2026-02-13T02:47:59.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3626",
    "low": "1.3612",
    "price": "1.3619"
  },
  {
    "date": "2026-02-13T02:47:59.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.604",
    "low": "0.6028",
    "price": "0.6034"
  },
  {
    "date": "2026-02-13T02:47:59.442Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36209",
    "low": "1.3607",
    "price": "1.361395"
  },
  {
    "date": "2026-02-13T02:47:59.442Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76981",
    "low": "0.76792",
    "price": "0.768865"
  },
  {
    "date": "2026-02-13T02:47:59.442Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.347",
    "low": "152.689",
    "price": "153.018"
  },
  {
    "date": "2026-02-13T02:47:59.442Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T02:47:59.442Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T04:58:08.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70787",
    "price": "0.7088"
  },
  {
    "date": "2026-02-13T04:58:08.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18735",
    "low": "1.18603",
    "price": "1.18669"
  },
  {
    "date": "2026-02-13T04:58:08.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3626",
    "low": "1.3607",
    "price": "1.36165"
  },
  {
    "date": "2026-02-13T04:58:08.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.604",
    "low": "0.6028",
    "price": "0.6034"
  },
  {
    "date": "2026-02-13T04:58:08.066Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36225",
    "low": "1.3607",
    "price": "1.361475"
  },
  {
    "date": "2026-02-13T04:58:08.066Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77029",
    "low": "0.76792",
    "price": "0.769105"
  },
  {
    "date": "2026-02-13T04:58:08.066Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.347",
    "low": "152.689",
    "price": "153.018"
  },
  {
    "date": "2026-02-13T04:58:08.066Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T04:58:08.066Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T06:06:31.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70634",
    "price": "0.708035"
  },
  {
    "date": "2026-02-13T06:06:31.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18735",
    "low": "1.18572",
    "price": "1.186535"
  },
  {
    "date": "2026-02-13T06:06:31.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3626",
    "low": "1.36",
    "price": "1.3613"
  },
  {
    "date": "2026-02-13T06:06:31.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.604",
    "low": "0.60227",
    "price": "0.603135"
  },
  {
    "date": "2026-02-13T06:06:31.354Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36278",
    "low": "1.3607",
    "price": "1.36174"
  },
  {
    "date": "2026-02-13T06:06:31.354Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77051",
    "low": "0.76792",
    "price": "0.769215"
  },
  {
    "date": "2026-02-13T06:06:31.354Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.413",
    "low": "152.689",
    "price": "153.051"
  },
  {
    "date": "2026-02-13T06:06:31.354Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T06:06:31.354Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T07:52:48.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T07:52:48.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18735",
    "low": "1.18473",
    "price": "1.18604"
  },
  {
    "date": "2026-02-13T07:52:48.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3626",
    "low": "1.3591",
    "price": "1.36085"
  },
  {
    "date": "2026-02-13T07:52:48.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.604",
    "low": "0.60148",
    "price": "0.60274"
  },
  {
    "date": "2026-02-13T07:52:48.763Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.3607",
    "price": "1.362225"
  },
  {
    "date": "2026-02-13T07:52:48.763Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76792",
    "price": "0.76987"
  },
  {
    "date": "2026-02-13T07:52:48.763Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.596",
    "low": "152.689",
    "price": "153.1425"
  },
  {
    "date": "2026-02-13T07:52:48.763Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T07:52:48.763Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T08:52:41.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T08:52:41.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18735",
    "low": "1.18473",
    "price": "1.18604"
  },
  {
    "date": "2026-02-13T08:52:41.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3627",
    "low": "1.3591",
    "price": "1.3609"
  },
  {
    "date": "2026-02-13T08:52:41.834Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.604",
    "low": "0.60148",
    "price": "0.60274"
  },
  {
    "date": "2026-02-13T08:52:41.834Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.3604",
    "price": "1.362075"
  },
  {
    "date": "2026-02-13T08:52:41.834Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76792",
    "price": "0.76987"
  },
  {
    "date": "2026-02-13T08:52:41.834Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.653",
    "low": "152.689",
    "price": "153.171"
  },
  {
    "date": "2026-02-13T08:52:41.834Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T08:52:41.834Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T09:53:27.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T09:53:27.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18735",
    "low": "1.18473",
    "price": "1.18604"
  },
  {
    "date": "2026-02-13T09:53:27.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.363",
    "low": "1.3591",
    "price": "1.36105"
  },
  {
    "date": "2026-02-13T09:53:27.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60425",
    "low": "0.60148",
    "price": "0.602865"
  },
  {
    "date": "2026-02-13T09:53:27.682Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.3597",
    "price": "1.361725"
  },
  {
    "date": "2026-02-13T09:53:27.682Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76792",
    "price": "0.76987"
  },
  {
    "date": "2026-02-13T09:53:27.682Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.689",
    "price": "153.178"
  },
  {
    "date": "2026-02-13T09:53:27.682Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T09:53:27.682Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T10:48:54.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T10:48:54.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18735",
    "low": "1.18473",
    "price": "1.18604"
  },
  {
    "date": "2026-02-13T10:48:54.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.363",
    "low": "1.3591",
    "price": "1.36105"
  },
  {
    "date": "2026-02-13T10:48:54.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60425",
    "low": "0.60148",
    "price": "0.602865"
  },
  {
    "date": "2026-02-13T10:48:54.048Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.3597",
    "price": "1.361725"
  },
  {
    "date": "2026-02-13T10:48:54.048Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76792",
    "price": "0.76987"
  },
  {
    "date": "2026-02-13T10:48:54.048Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.689",
    "price": "153.178"
  },
  {
    "date": "2026-02-13T10:48:54.048Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T10:48:54.048Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T11:35:47.535Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T11:35:47.535Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18735",
    "low": "1.18473",
    "price": "1.18604"
  },
  {
    "date": "2026-02-13T11:35:47.535Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.363",
    "low": "1.3591",
    "price": "1.36105"
  },
  {
    "date": "2026-02-13T11:35:47.535Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60425",
    "low": "0.60148",
    "price": "0.602865"
  },
  {
    "date": "2026-02-13T11:35:47.535Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.3597",
    "price": "1.361725"
  },
  {
    "date": "2026-02-13T11:35:47.535Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76792",
    "price": "0.76987"
  },
  {
    "date": "2026-02-13T11:35:47.535Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.689",
    "price": "153.178"
  },
  {
    "date": "2026-02-13T11:35:47.535Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T11:35:47.535Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T13:14:30.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T13:14:30.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18735",
    "low": "1.18473",
    "price": "1.18604"
  },
  {
    "date": "2026-02-13T13:14:30.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.363",
    "low": "1.3591",
    "price": "1.36105"
  },
  {
    "date": "2026-02-13T13:14:30.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60425",
    "low": "0.60148",
    "price": "0.602865"
  },
  {
    "date": "2026-02-13T13:14:30.848Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.3597",
    "price": "1.361725"
  },
  {
    "date": "2026-02-13T13:14:30.848Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76792",
    "price": "0.76987"
  },
  {
    "date": "2026-02-13T13:14:30.848Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.689",
    "price": "153.178"
  },
  {
    "date": "2026-02-13T13:14:30.848Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T13:14:30.848Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T14:48:51.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T14:48:51.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-13T14:48:51.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3646",
    "low": "1.3591",
    "price": "1.36185"
  },
  {
    "date": "2026-02-13T14:48:51.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60451",
    "low": "0.60148",
    "price": "0.602995"
  },
  {
    "date": "2026-02-13T14:48:51.721Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.3597",
    "price": "1.361725"
  },
  {
    "date": "2026-02-13T14:48:51.721Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-13T14:48:51.721Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.689",
    "price": "153.178"
  },
  {
    "date": "2026-02-13T14:48:51.721Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T14:48:51.721Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T15:50:06.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T15:50:06.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-13T15:50:06.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3647",
    "low": "1.3591",
    "price": "1.3619"
  },
  {
    "date": "2026-02-13T15:50:06.647Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60451",
    "low": "0.60148",
    "price": "0.602995"
  },
  {
    "date": "2026-02-13T15:50:06.647Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.3597",
    "price": "1.361725"
  },
  {
    "date": "2026-02-13T15:50:06.647Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-13T15:50:06.647Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.689",
    "price": "153.178"
  },
  {
    "date": "2026-02-13T15:50:06.647Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T15:50:06.647Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T16:55:53.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T16:55:53.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-13T16:55:53.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3647",
    "low": "1.3591",
    "price": "1.3619"
  },
  {
    "date": "2026-02-13T16:55:53.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60451",
    "low": "0.60148",
    "price": "0.602995"
  },
  {
    "date": "2026-02-13T16:55:53.795Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.3597",
    "price": "1.361725"
  },
  {
    "date": "2026-02-13T16:55:53.795Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-13T16:55:53.795Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.689",
    "price": "153.178"
  },
  {
    "date": "2026-02-13T16:55:53.795Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T16:55:53.795Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T17:43:43.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T17:43:43.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-13T17:43:43.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3655",
    "low": "1.3591",
    "price": "1.3623"
  },
  {
    "date": "2026-02-13T17:43:43.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60451",
    "low": "0.60148",
    "price": "0.602995"
  },
  {
    "date": "2026-02-13T17:43:43.192Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.3597",
    "price": "1.361725"
  },
  {
    "date": "2026-02-13T17:43:43.192Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-13T17:43:43.192Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-13T17:43:43.192Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T17:43:43.192Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T18:59:02.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T18:59:02.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-13T18:59:02.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-13T18:59:02.748Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-13T18:59:02.748Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-13T18:59:02.748Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-13T18:59:02.748Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-13T18:59:02.748Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T18:59:02.748Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T19:48:13.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T19:48:13.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-13T19:48:13.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-13T19:48:13.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-13T19:48:13.949Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-13T19:48:13.949Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-13T19:48:13.949Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-13T19:48:13.949Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T19:48:13.949Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T20:47:26.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T20:47:26.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-13T20:47:26.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-13T20:47:26.328Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-13T20:47:26.328Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-13T20:47:26.328Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-13T20:47:26.328Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-13T20:47:26.328Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T20:47:26.328Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T21:41:49.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T21:41:49.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-13T21:41:49.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-13T21:41:49.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-13T21:41:49.415Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-13T21:41:49.415Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-13T21:41:49.415Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-13T21:41:49.415Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T21:41:49.415Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T22:39:27.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T22:39:27.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-13T22:39:27.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-13T22:39:27.670Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-13T22:39:27.670Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-13T22:39:27.670Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-13T22:39:27.670Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-13T22:39:27.670Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T22:39:27.670Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-13T23:36:30.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-13T23:36:30.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-13T23:36:30.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-13T23:36:30.066Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-13T23:36:30.066Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-13T23:36:30.066Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-13T23:36:30.066Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-13T23:36:30.066Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-13T23:36:30.066Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T02:34:55.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T02:34:55.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T02:34:55.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T02:34:55.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T02:34:55.616Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T02:34:55.616Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T02:34:55.616Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T02:34:55.616Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T02:34:55.616Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T04:45:59.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T04:45:59.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T04:45:59.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T04:45:59.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T04:45:59.563Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T04:45:59.563Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T04:45:59.563Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T04:45:59.563Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T04:45:59.563Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T05:50:38.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T05:50:38.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T05:50:38.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T05:50:38.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T05:50:38.143Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T05:50:38.143Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T05:50:38.143Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T05:50:38.143Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T05:50:38.143Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T06:54:53.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T06:54:53.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T06:54:53.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T06:54:53.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T06:54:53.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T06:54:53.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T06:54:53.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T06:54:53.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T06:54:53.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T07:38:25.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T07:38:25.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T07:38:25.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T07:38:25.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T07:38:25.709Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T07:38:25.709Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T07:38:25.709Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T07:38:25.709Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T07:38:25.709Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T08:40:18.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T08:40:18.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T08:40:18.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T08:40:18.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T08:40:18.885Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T08:40:18.885Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T08:40:18.885Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T08:40:18.885Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T08:40:18.885Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T09:37:16.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T09:37:16.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T09:37:16.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T09:37:16.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T09:37:16.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T09:37:16.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T09:37:16.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T09:37:16.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T09:37:16.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T10:33:41.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T10:33:41.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T10:33:41.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T10:33:41.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T10:33:41.060Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T10:33:41.060Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T10:33:41.060Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T10:33:41.060Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T10:33:41.060Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T11:27:28.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T11:27:28.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T11:27:28.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T11:27:28.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T11:27:28.221Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T11:27:28.221Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T11:27:28.221Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T11:27:28.221Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T11:27:28.221Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T13:02:12.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T13:02:12.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T13:02:12.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T13:02:12.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T13:02:12.979Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T13:02:12.979Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T13:02:12.979Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T13:02:12.979Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T13:02:12.979Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T14:33:10.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T14:33:10.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T14:33:10.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T14:33:10.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T14:33:10.666Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T14:33:10.666Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T14:33:10.666Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T14:33:10.666Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T14:33:10.666Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T15:32:01.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T15:32:01.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T15:32:01.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T15:32:01.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T15:32:01.490Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T15:32:01.490Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T15:32:01.490Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T15:32:01.490Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T15:32:01.490Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T16:37:51.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T16:37:51.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T16:37:51.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T16:37:51.613Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T16:37:51.613Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T16:37:51.613Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T16:37:51.613Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T16:37:51.613Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T16:37:51.613Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T17:30:16.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T17:30:16.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T17:30:16.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T17:30:16.146Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T17:30:16.146Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T17:30:16.146Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T17:30:16.146Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T17:30:16.146Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T17:30:16.146Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T18:43:31.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T18:43:31.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T18:43:31.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T18:43:31.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T18:43:31.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T18:43:31.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T18:43:31.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T18:43:31.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T18:43:31.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T19:29:05.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T19:29:05.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T19:29:05.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T19:29:05.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T19:29:05.439Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T19:29:05.439Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T19:29:05.439Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T19:29:05.439Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T19:29:05.439Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T20:33:32.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T20:33:32.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T20:33:32.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T20:33:32.937Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T20:33:32.937Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T20:33:32.937Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T20:33:32.937Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T20:33:32.937Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T20:33:32.937Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T21:30:30.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T21:30:30.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T21:30:30.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T21:30:30.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T21:30:30.515Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T21:30:30.515Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T21:30:30.515Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T21:30:30.515Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T21:30:30.515Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T22:30:45.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T22:30:45.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T22:30:45.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T22:30:45.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T22:30:45.145Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T22:30:45.145Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T22:30:45.145Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T22:30:45.145Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T22:30:45.145Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-14T23:30:44.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-14T23:30:44.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-14T23:30:44.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-14T23:30:44.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-14T23:30:44.256Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-14T23:30:44.256Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-14T23:30:44.256Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-14T23:30:44.256Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-14T23:30:44.256Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T02:48:59.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T02:48:59.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T02:48:59.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T02:48:59.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T02:48:59.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T02:48:59.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T02:48:59.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T02:48:59.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T02:48:59.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T04:58:58.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T04:58:58.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T04:58:58.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T04:58:58.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T04:58:58.582Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T04:58:58.582Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T04:58:58.582Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T04:58:58.582Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T04:58:58.582Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T06:02:58.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T06:02:58.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T06:02:58.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T06:02:58.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T06:02:58.183Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T06:02:58.183Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T06:02:58.183Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T06:02:58.183Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T06:02:58.183Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T07:40:28.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T07:40:28.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T07:40:28.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T07:40:28.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T07:40:28.741Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T07:40:28.741Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T07:40:28.741Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T07:40:28.741Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T07:40:28.741Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T08:40:42.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T08:40:42.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T08:40:42.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T08:40:42.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T08:40:42.508Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T08:40:42.508Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T08:40:42.508Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T08:40:42.508Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T08:40:42.508Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T09:38:12.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T09:38:12.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T09:38:12.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T09:38:12.262Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T09:38:12.262Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T09:38:12.262Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T09:38:12.262Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T09:38:12.262Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T09:38:12.262Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T10:33:39.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T10:33:39.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T10:33:39.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T10:33:39.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T10:33:39.554Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T10:33:39.554Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T10:33:39.554Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T10:33:39.554Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T10:33:39.554Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T11:28:17.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T11:28:17.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T11:28:17.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T11:28:17.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T11:28:17.606Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T11:28:17.606Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T11:28:17.606Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T11:28:17.606Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T11:28:17.606Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T13:04:20.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T13:04:20.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T13:04:20.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T13:04:20.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T13:04:20.550Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T13:04:20.550Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T13:04:20.550Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T13:04:20.550Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T13:04:20.550Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T14:33:58.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T14:33:58.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T14:33:58.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T14:33:58.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T14:33:58.545Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T14:33:58.545Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T14:33:58.545Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T14:33:58.545Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T14:33:58.545Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T15:31:22.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T15:31:22.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T15:31:22.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T15:31:22.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T15:31:22.273Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T15:31:22.273Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T15:31:22.273Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T15:31:22.273Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T15:31:22.273Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T16:37:56.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T16:37:56.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T16:37:56.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3659",
    "low": "1.3591",
    "price": "1.3625"
  },
  {
    "date": "2026-02-15T16:37:56.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T16:37:56.083Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36375",
    "low": "1.35937",
    "price": "1.36156"
  },
  {
    "date": "2026-02-15T16:37:56.083Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T16:37:56.083Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T16:37:56.083Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T16:37:56.083Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T17:30:33.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70973",
    "low": "0.70439",
    "price": "0.70706"
  },
  {
    "date": "2026-02-15T17:30:33.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T17:30:33.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3648",
    "low": "1.3648",
    "price": "1.3648"
  },
  {
    "date": "2026-02-15T17:30:33.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T17:30:33.959Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3617",
    "low": "1.3615",
    "price": "1.3616"
  },
  {
    "date": "2026-02-15T17:30:33.959Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77182",
    "low": "0.76706",
    "price": "0.76944"
  },
  {
    "date": "2026-02-15T17:30:33.959Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.667",
    "low": "152.594",
    "price": "153.1305"
  },
  {
    "date": "2026-02-15T17:30:33.959Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T17:30:33.959Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T18:45:39.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7073",
    "low": "0.7066",
    "price": "0.70695"
  },
  {
    "date": "2026-02-15T18:45:39.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T18:45:39.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3648",
    "low": "1.3648",
    "price": "1.3648"
  },
  {
    "date": "2026-02-15T18:45:39.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T18:45:39.017Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3617",
    "low": "1.3614",
    "price": "1.36155"
  },
  {
    "date": "2026-02-15T18:45:39.017Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7677",
    "low": "0.7677",
    "price": "0.7677"
  },
  {
    "date": "2026-02-15T18:45:39.017Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.611",
    "low": "152.56",
    "price": "152.5855"
  },
  {
    "date": "2026-02-15T18:45:39.017Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T18:45:39.017Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T19:31:34.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7073",
    "low": "0.7066",
    "price": "0.70695"
  },
  {
    "date": "2026-02-15T19:31:34.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T19:31:34.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3648",
    "low": "1.3648",
    "price": "1.3648"
  },
  {
    "date": "2026-02-15T19:31:34.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T19:31:34.081Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3617",
    "low": "1.3614",
    "price": "1.36155"
  },
  {
    "date": "2026-02-15T19:31:34.081Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7679",
    "low": "0.7677",
    "price": "0.7678"
  },
  {
    "date": "2026-02-15T19:31:34.081Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.611",
    "low": "152.56",
    "price": "152.5855"
  },
  {
    "date": "2026-02-15T19:31:34.081Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T19:31:34.081Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T20:34:11.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7073",
    "low": "0.7066",
    "price": "0.70695"
  },
  {
    "date": "2026-02-15T20:34:11.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T20:34:11.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3648",
    "low": "1.3648",
    "price": "1.3648"
  },
  {
    "date": "2026-02-15T20:34:11.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T20:34:11.972Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3617",
    "low": "1.3614",
    "price": "1.36155"
  },
  {
    "date": "2026-02-15T20:34:11.972Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.768",
    "low": "0.7676",
    "price": "0.7678"
  },
  {
    "date": "2026-02-15T20:34:11.972Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.611",
    "low": "152.522",
    "price": "152.5665"
  },
  {
    "date": "2026-02-15T20:34:11.972Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T20:34:11.972Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T21:30:34.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7073",
    "low": "0.7065",
    "price": "0.7069"
  },
  {
    "date": "2026-02-15T21:30:34.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1885",
    "low": "1.18473",
    "price": "1.186615"
  },
  {
    "date": "2026-02-15T21:30:34.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3648",
    "low": "1.3648",
    "price": "1.3648"
  },
  {
    "date": "2026-02-15T21:30:34.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60148",
    "price": "0.60327"
  },
  {
    "date": "2026-02-15T21:30:34.377Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3617",
    "low": "1.36",
    "price": "1.36085"
  },
  {
    "date": "2026-02-15T21:30:34.377Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.768",
    "low": "0.7672",
    "price": "0.7676"
  },
  {
    "date": "2026-02-15T21:30:34.377Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.611",
    "low": "152.522",
    "price": "152.5665"
  },
  {
    "date": "2026-02-15T21:30:34.377Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T21:30:34.377Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T22:31:13.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7073",
    "low": "0.706",
    "price": "0.70665"
  },
  {
    "date": "2026-02-15T22:31:13.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18699",
    "price": "1.18727"
  },
  {
    "date": "2026-02-15T22:31:13.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3648",
    "low": "1.3646",
    "price": "1.3647"
  },
  {
    "date": "2026-02-15T22:31:13.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6037",
    "low": "0.60217",
    "price": "0.602935"
  },
  {
    "date": "2026-02-15T22:31:13.544Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3617",
    "low": "1.3604",
    "price": "1.36105"
  },
  {
    "date": "2026-02-15T22:31:13.544Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76874",
    "low": "0.76706",
    "price": "0.7679"
  },
  {
    "date": "2026-02-15T22:31:13.544Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.688",
    "low": "152.584",
    "price": "152.636"
  },
  {
    "date": "2026-02-15T22:31:13.544Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T22:31:13.544Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-15T23:33:05.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7073",
    "low": "0.706",
    "price": "0.70665"
  },
  {
    "date": "2026-02-15T23:33:05.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.1864",
    "price": "1.186975"
  },
  {
    "date": "2026-02-15T23:33:05.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3649",
    "low": "1.3644",
    "price": "1.36465"
  },
  {
    "date": "2026-02-15T23:33:05.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6039",
    "low": "0.60246",
    "price": "0.60318"
  },
  {
    "date": "2026-02-15T23:33:05.604Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36256",
    "low": "1.3604",
    "price": "1.36148"
  },
  {
    "date": "2026-02-15T23:33:05.604Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76874",
    "low": "0.76751",
    "price": "0.768125"
  },
  {
    "date": "2026-02-15T23:33:05.604Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "152.837",
    "low": "152.584",
    "price": "152.7105"
  },
  {
    "date": "2026-02-15T23:33:05.604Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-15T23:33:05.604Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T02:44:19.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70862",
    "low": "0.706",
    "price": "0.70731"
  },
  {
    "date": "2026-02-16T02:44:19.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18593",
    "price": "1.18674"
  },
  {
    "date": "2026-02-16T02:44:19.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3649",
    "low": "1.3637",
    "price": "1.3643"
  },
  {
    "date": "2026-02-16T02:44:19.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60402",
    "low": "0.60246",
    "price": "0.60324"
  },
  {
    "date": "2026-02-16T02:44:19.002Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36256",
    "low": "1.3604",
    "price": "1.36148"
  },
  {
    "date": "2026-02-16T02:44:19.002Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7689",
    "low": "0.76751",
    "price": "0.768205"
  },
  {
    "date": "2026-02-16T02:44:19.002Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.164",
    "low": "152.584",
    "price": "152.874"
  },
  {
    "date": "2026-02-16T02:44:19.002Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T02:44:19.002Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T05:04:30.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70876",
    "low": "0.706",
    "price": "0.70738"
  },
  {
    "date": "2026-02-16T05:04:30.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18593",
    "price": "1.18674"
  },
  {
    "date": "2026-02-16T05:04:30.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3649",
    "low": "1.3633",
    "price": "1.3641"
  },
  {
    "date": "2026-02-16T05:04:30.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60402",
    "low": "0.60246",
    "price": "0.60324"
  },
  {
    "date": "2026-02-16T05:04:30.073Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36256",
    "low": "1.3604",
    "price": "1.36148"
  },
  {
    "date": "2026-02-16T05:04:30.073Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7689",
    "low": "0.76751",
    "price": "0.768205"
  },
  {
    "date": "2026-02-16T05:04:30.073Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.25",
    "low": "152.584",
    "price": "152.917"
  },
  {
    "date": "2026-02-16T05:04:30.073Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T05:04:30.073Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T07:11:59.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7095",
    "low": "0.706",
    "price": "0.70775"
  },
  {
    "date": "2026-02-16T07:11:59.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18593",
    "price": "1.18674"
  },
  {
    "date": "2026-02-16T07:11:59.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3649",
    "low": "1.3636",
    "price": "1.36425"
  },
  {
    "date": "2026-02-16T07:11:59.033Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60432",
    "low": "0.60246",
    "price": "0.60339"
  },
  {
    "date": "2026-02-16T07:11:59.033Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36256",
    "low": "1.3604",
    "price": "1.36148"
  },
  {
    "date": "2026-02-16T07:11:59.033Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7689",
    "low": "0.76751",
    "price": "0.768205"
  },
  {
    "date": "2026-02-16T07:11:59.033Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.263",
    "low": "152.584",
    "price": "152.9235"
  },
  {
    "date": "2026-02-16T07:11:59.033Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T07:11:59.033Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T08:57:25.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T08:57:25.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18569",
    "price": "1.18662"
  },
  {
    "date": "2026-02-16T08:57:25.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.366",
    "low": "1.3636",
    "price": "1.3648"
  },
  {
    "date": "2026-02-16T08:57:25.657Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6046",
    "low": "0.60246",
    "price": "0.60353"
  },
  {
    "date": "2026-02-16T08:57:25.657Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36256",
    "low": "1.36037",
    "price": "1.361465"
  },
  {
    "date": "2026-02-16T08:57:25.657Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76928",
    "low": "0.76751",
    "price": "0.768395"
  },
  {
    "date": "2026-02-16T08:57:25.657Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.46",
    "low": "152.584",
    "price": "153.022"
  },
  {
    "date": "2026-02-16T08:57:25.657Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T08:57:25.657Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T10:03:16.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T10:03:16.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18569",
    "price": "1.18662"
  },
  {
    "date": "2026-02-16T10:03:16.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3636",
    "price": "1.3649"
  },
  {
    "date": "2026-02-16T10:03:16.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60246",
    "price": "0.60363"
  },
  {
    "date": "2026-02-16T10:03:16.685Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36256",
    "low": "1.36037",
    "price": "1.361465"
  },
  {
    "date": "2026-02-16T10:03:16.685Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76968",
    "low": "0.76751",
    "price": "0.768595"
  },
  {
    "date": "2026-02-16T10:03:16.685Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.615",
    "low": "152.584",
    "price": "153.0995"
  },
  {
    "date": "2026-02-16T10:03:16.685Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T10:03:16.685Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T11:42:51.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T11:42:51.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18569",
    "price": "1.18662"
  },
  {
    "date": "2026-02-16T11:42:51.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3636",
    "price": "1.3649"
  },
  {
    "date": "2026-02-16T11:42:51.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60246",
    "price": "0.60363"
  },
  {
    "date": "2026-02-16T11:42:51.258Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36256",
    "low": "1.36037",
    "price": "1.361465"
  },
  {
    "date": "2026-02-16T11:42:51.258Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77014",
    "low": "0.76751",
    "price": "0.768825"
  },
  {
    "date": "2026-02-16T11:42:51.258Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.637",
    "low": "152.584",
    "price": "153.1105"
  },
  {
    "date": "2026-02-16T11:42:51.258Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T11:42:51.258Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T13:17:43.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T13:17:43.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.185",
    "price": "1.186275"
  },
  {
    "date": "2026-02-16T13:17:43.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3631",
    "price": "1.36465"
  },
  {
    "date": "2026-02-16T13:17:43.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60246",
    "price": "0.60363"
  },
  {
    "date": "2026-02-16T13:17:43.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36329",
    "low": "1.36037",
    "price": "1.36183"
  },
  {
    "date": "2026-02-16T13:17:43.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77038",
    "low": "0.76751",
    "price": "0.768945"
  },
  {
    "date": "2026-02-16T13:17:43.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.637",
    "low": "152.584",
    "price": "153.1105"
  },
  {
    "date": "2026-02-16T13:17:43.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T13:17:43.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T14:49:47.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T14:49:47.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18493",
    "price": "1.18624"
  },
  {
    "date": "2026-02-16T14:49:47.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3629",
    "price": "1.36455"
  },
  {
    "date": "2026-02-16T14:49:47.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60246",
    "price": "0.60363"
  },
  {
    "date": "2026-02-16T14:49:47.584Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36332",
    "low": "1.36037",
    "price": "1.361845"
  },
  {
    "date": "2026-02-16T14:49:47.584Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77046",
    "low": "0.76751",
    "price": "0.768985"
  },
  {
    "date": "2026-02-16T14:49:47.584Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.637",
    "low": "152.584",
    "price": "153.1105"
  },
  {
    "date": "2026-02-16T14:49:47.584Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T14:49:47.584Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T15:48:09.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T15:48:09.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18493",
    "price": "1.18624"
  },
  {
    "date": "2026-02-16T15:48:09.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3628",
    "price": "1.3645"
  },
  {
    "date": "2026-02-16T15:48:09.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60246",
    "price": "0.60363"
  },
  {
    "date": "2026-02-16T15:48:09.061Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36345",
    "low": "1.36037",
    "price": "1.36191"
  },
  {
    "date": "2026-02-16T15:48:09.061Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77046",
    "low": "0.76751",
    "price": "0.768985"
  },
  {
    "date": "2026-02-16T15:48:09.061Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.637",
    "low": "152.584",
    "price": "153.1105"
  },
  {
    "date": "2026-02-16T15:48:09.061Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T15:48:09.061Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T16:53:43.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T16:53:43.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18469",
    "price": "1.18612"
  },
  {
    "date": "2026-02-16T16:53:43.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3624",
    "price": "1.3643"
  },
  {
    "date": "2026-02-16T16:53:43.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60246",
    "price": "0.60363"
  },
  {
    "date": "2026-02-16T16:53:43.676Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36348",
    "low": "1.36037",
    "price": "1.361925"
  },
  {
    "date": "2026-02-16T16:53:43.676Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77046",
    "low": "0.76751",
    "price": "0.768985"
  },
  {
    "date": "2026-02-16T16:53:43.676Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.637",
    "low": "152.584",
    "price": "153.1105"
  },
  {
    "date": "2026-02-16T16:53:43.676Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T16:53:43.676Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T17:41:55.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T17:41:55.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18463",
    "price": "1.18609"
  },
  {
    "date": "2026-02-16T17:41:55.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3626",
    "price": "1.3644"
  },
  {
    "date": "2026-02-16T17:41:55.450Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60246",
    "price": "0.60363"
  },
  {
    "date": "2026-02-16T17:41:55.450Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36377",
    "low": "1.36037",
    "price": "1.36207"
  },
  {
    "date": "2026-02-16T17:41:55.450Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77046",
    "low": "0.76751",
    "price": "0.768985"
  },
  {
    "date": "2026-02-16T17:41:55.450Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.637",
    "low": "152.584",
    "price": "153.1105"
  },
  {
    "date": "2026-02-16T17:41:55.450Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T17:41:55.450Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T18:53:26.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T18:53:26.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18463",
    "price": "1.18609"
  },
  {
    "date": "2026-02-16T18:53:26.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3626",
    "price": "1.3644"
  },
  {
    "date": "2026-02-16T18:53:26.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60246",
    "price": "0.60363"
  },
  {
    "date": "2026-02-16T18:53:26.863Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3639",
    "low": "1.36037",
    "price": "1.362135"
  },
  {
    "date": "2026-02-16T18:53:26.863Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77046",
    "low": "0.76751",
    "price": "0.768985"
  },
  {
    "date": "2026-02-16T18:53:26.863Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.637",
    "low": "152.584",
    "price": "153.1105"
  },
  {
    "date": "2026-02-16T18:53:26.863Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T18:53:26.863Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T19:35:35.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T19:35:35.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18463",
    "price": "1.18609"
  },
  {
    "date": "2026-02-16T19:35:35.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3626",
    "price": "1.3644"
  },
  {
    "date": "2026-02-16T19:35:35.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60246",
    "price": "0.60363"
  },
  {
    "date": "2026-02-16T19:35:35.010Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3639",
    "low": "1.36037",
    "price": "1.362135"
  },
  {
    "date": "2026-02-16T19:35:35.010Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77046",
    "low": "0.76751",
    "price": "0.768985"
  },
  {
    "date": "2026-02-16T19:35:35.010Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.637",
    "low": "152.584",
    "price": "153.1105"
  },
  {
    "date": "2026-02-16T19:35:35.010Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T19:35:35.010Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T20:38:08.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T20:38:08.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18463",
    "price": "1.18609"
  },
  {
    "date": "2026-02-16T20:38:08.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3626",
    "price": "1.3644"
  },
  {
    "date": "2026-02-16T20:38:08.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60246",
    "price": "0.60363"
  },
  {
    "date": "2026-02-16T20:38:08.351Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3639",
    "low": "1.36037",
    "price": "1.362135"
  },
  {
    "date": "2026-02-16T20:38:08.351Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77046",
    "low": "0.76751",
    "price": "0.768985"
  },
  {
    "date": "2026-02-16T20:38:08.351Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.637",
    "low": "152.584",
    "price": "153.1105"
  },
  {
    "date": "2026-02-16T20:38:08.351Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T20:38:08.351Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T21:34:50.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70965",
    "low": "0.706",
    "price": "0.707825"
  },
  {
    "date": "2026-02-16T21:34:50.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18755",
    "low": "1.18463",
    "price": "1.18609"
  },
  {
    "date": "2026-02-16T21:34:50.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3662",
    "low": "1.3626",
    "price": "1.3644"
  },
  {
    "date": "2026-02-16T21:34:50.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60246",
    "price": "0.60363"
  },
  {
    "date": "2026-02-16T21:34:50.578Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3639",
    "low": "1.36037",
    "price": "1.362135"
  },
  {
    "date": "2026-02-16T21:34:50.578Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77046",
    "low": "0.76751",
    "price": "0.768985"
  },
  {
    "date": "2026-02-16T21:34:50.578Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.637",
    "low": "152.584",
    "price": "153.1105"
  },
  {
    "date": "2026-02-16T21:34:50.578Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T21:34:50.578Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T22:35:22.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70753",
    "low": "0.7068",
    "price": "0.707165"
  },
  {
    "date": "2026-02-16T22:35:22.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18516",
    "low": "1.18489",
    "price": "1.185025"
  },
  {
    "date": "2026-02-16T22:35:22.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3627",
    "price": "1.36295"
  },
  {
    "date": "2026-02-16T22:35:22.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6034",
    "low": "0.60288",
    "price": "0.60314"
  },
  {
    "date": "2026-02-16T22:35:22.472Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3634",
    "low": "1.36315",
    "price": "1.363275"
  },
  {
    "date": "2026-02-16T22:35:22.472Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7694",
    "low": "0.76894",
    "price": "0.76917"
  },
  {
    "date": "2026-02-16T22:35:22.472Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.498",
    "low": "153.392",
    "price": "153.445"
  },
  {
    "date": "2026-02-16T22:35:22.472Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T22:35:22.472Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-16T23:35:08.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70753",
    "low": "0.7068",
    "price": "0.707165"
  },
  {
    "date": "2026-02-16T23:35:08.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18516",
    "low": "1.1847",
    "price": "1.18493"
  },
  {
    "date": "2026-02-16T23:35:08.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3623",
    "price": "1.36275"
  },
  {
    "date": "2026-02-16T23:35:08.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6034",
    "low": "0.60288",
    "price": "0.60314"
  },
  {
    "date": "2026-02-16T23:35:08.881Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3639",
    "low": "1.3631",
    "price": "1.3635"
  },
  {
    "date": "2026-02-16T23:35:08.881Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76977",
    "low": "0.76904",
    "price": "0.769405"
  },
  {
    "date": "2026-02-16T23:35:08.881Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.664",
    "low": "153.392",
    "price": "153.528"
  },
  {
    "date": "2026-02-16T23:35:08.881Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-16T23:35:08.881Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T02:40:51.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70757",
    "low": "0.70517",
    "price": "0.70637"
  },
  {
    "date": "2026-02-17T02:40:51.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.18409",
    "price": "1.184645"
  },
  {
    "date": "2026-02-17T02:40:51.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3611",
    "price": "1.36215"
  },
  {
    "date": "2026-02-17T02:40:51.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6034",
    "low": "0.60196",
    "price": "0.60268"
  },
  {
    "date": "2026-02-17T02:40:51.981Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36456",
    "low": "1.3631",
    "price": "1.36383"
  },
  {
    "date": "2026-02-17T02:40:51.981Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77012",
    "low": "0.76904",
    "price": "0.76958"
  },
  {
    "date": "2026-02-17T02:40:51.981Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.759",
    "low": "153.058",
    "price": "153.4085"
  },
  {
    "date": "2026-02-17T02:40:51.981Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T02:40:51.981Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T04:57:31.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70757",
    "low": "0.70466",
    "price": "0.706115"
  },
  {
    "date": "2026-02-17T04:57:31.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.1838",
    "price": "1.1845"
  },
  {
    "date": "2026-02-17T04:57:31.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3607",
    "price": "1.36195"
  },
  {
    "date": "2026-02-17T04:57:31.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6037",
    "low": "0.60196",
    "price": "0.60283"
  },
  {
    "date": "2026-02-17T04:57:31.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36472",
    "low": "1.3631",
    "price": "1.36391"
  },
  {
    "date": "2026-02-17T04:57:31.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77012",
    "low": "0.76904",
    "price": "0.76958"
  },
  {
    "date": "2026-02-17T04:57:31.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.759",
    "low": "152.995",
    "price": "153.377"
  },
  {
    "date": "2026-02-17T04:57:31.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T04:57:31.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T06:06:37.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70757",
    "low": "0.70466",
    "price": "0.706115"
  },
  {
    "date": "2026-02-17T06:06:37.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.18358",
    "price": "1.18439"
  },
  {
    "date": "2026-02-17T06:06:37.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3604",
    "price": "1.3618"
  },
  {
    "date": "2026-02-17T06:06:37.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6037",
    "low": "0.60196",
    "price": "0.60283"
  },
  {
    "date": "2026-02-17T06:06:37.878Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36478",
    "low": "1.3631",
    "price": "1.36394"
  },
  {
    "date": "2026-02-17T06:06:37.878Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77012",
    "low": "0.769",
    "price": "0.76956"
  },
  {
    "date": "2026-02-17T06:06:37.878Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.759",
    "low": "152.865",
    "price": "153.312"
  },
  {
    "date": "2026-02-17T06:06:37.878Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T06:06:37.878Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T07:52:54.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70757",
    "low": "0.70466",
    "price": "0.706115"
  },
  {
    "date": "2026-02-17T07:52:54.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.183",
    "price": "1.1841"
  },
  {
    "date": "2026-02-17T07:52:54.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3553",
    "price": "1.35925"
  },
  {
    "date": "2026-02-17T07:52:54.611Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6039",
    "low": "0.60196",
    "price": "0.60293"
  },
  {
    "date": "2026-02-17T07:52:54.611Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36532",
    "low": "1.3631",
    "price": "1.36421"
  },
  {
    "date": "2026-02-17T07:52:54.611Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77049",
    "low": "0.7688",
    "price": "0.769645"
  },
  {
    "date": "2026-02-17T07:52:54.611Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.759",
    "low": "152.832",
    "price": "153.2955"
  },
  {
    "date": "2026-02-17T07:52:54.611Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T07:52:54.611Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T08:55:04.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70757",
    "low": "0.70466",
    "price": "0.706115"
  },
  {
    "date": "2026-02-17T08:55:04.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.18289",
    "price": "1.184045"
  },
  {
    "date": "2026-02-17T08:55:04.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3553",
    "price": "1.35925"
  },
  {
    "date": "2026-02-17T08:55:04.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6039",
    "low": "0.60196",
    "price": "0.60293"
  },
  {
    "date": "2026-02-17T08:55:04.742Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36532",
    "low": "1.3631",
    "price": "1.36421"
  },
  {
    "date": "2026-02-17T08:55:04.742Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7707",
    "low": "0.7688",
    "price": "0.76975"
  },
  {
    "date": "2026-02-17T08:55:04.742Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.759",
    "low": "152.733",
    "price": "153.246"
  },
  {
    "date": "2026-02-17T08:55:04.742Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T08:55:04.742Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T09:56:25.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70757",
    "low": "0.70466",
    "price": "0.706115"
  },
  {
    "date": "2026-02-17T09:56:25.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.18289",
    "price": "1.184045"
  },
  {
    "date": "2026-02-17T09:56:25.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3553",
    "price": "1.35925"
  },
  {
    "date": "2026-02-17T09:56:25.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6042",
    "low": "0.60196",
    "price": "0.60308"
  },
  {
    "date": "2026-02-17T09:56:25.553Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36532",
    "low": "1.3631",
    "price": "1.36421"
  },
  {
    "date": "2026-02-17T09:56:25.553Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7707",
    "low": "0.7688",
    "price": "0.76975"
  },
  {
    "date": "2026-02-17T09:56:25.553Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.759",
    "low": "152.703",
    "price": "153.231"
  },
  {
    "date": "2026-02-17T09:56:25.553Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T09:56:25.553Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T10:55:52.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70766",
    "low": "0.70466",
    "price": "0.70616"
  },
  {
    "date": "2026-02-17T10:55:52.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.18289",
    "price": "1.184045"
  },
  {
    "date": "2026-02-17T10:55:52.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3553",
    "price": "1.35925"
  },
  {
    "date": "2026-02-17T10:55:52.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.605",
    "low": "0.60196",
    "price": "0.60348"
  },
  {
    "date": "2026-02-17T10:55:52.102Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36532",
    "low": "1.3631",
    "price": "1.36421"
  },
  {
    "date": "2026-02-17T10:55:52.102Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7707",
    "low": "0.7688",
    "price": "0.76975"
  },
  {
    "date": "2026-02-17T10:55:52.102Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.759",
    "low": "152.703",
    "price": "153.231"
  },
  {
    "date": "2026-02-17T10:55:52.102Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T10:55:52.102Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T11:43:41.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70766",
    "low": "0.70466",
    "price": "0.70616"
  },
  {
    "date": "2026-02-17T11:43:41.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.18289",
    "price": "1.184045"
  },
  {
    "date": "2026-02-17T11:43:41.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3553",
    "price": "1.35925"
  },
  {
    "date": "2026-02-17T11:43:41.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.605",
    "low": "0.60196",
    "price": "0.60348"
  },
  {
    "date": "2026-02-17T11:43:41.637Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36532",
    "low": "1.3631",
    "price": "1.36421"
  },
  {
    "date": "2026-02-17T11:43:41.637Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7707",
    "low": "0.7688",
    "price": "0.76975"
  },
  {
    "date": "2026-02-17T11:43:41.637Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.759",
    "low": "152.703",
    "price": "153.231"
  },
  {
    "date": "2026-02-17T11:43:41.637Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T11:43:41.637Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T13:17:18.463Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70766",
    "low": "0.70466",
    "price": "0.70616"
  },
  {
    "date": "2026-02-17T13:17:18.463Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.18243",
    "price": "1.183815"
  },
  {
    "date": "2026-02-17T13:17:18.463Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3539",
    "price": "1.35855"
  },
  {
    "date": "2026-02-17T13:17:18.463Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.605",
    "low": "0.60196",
    "price": "0.60348"
  },
  {
    "date": "2026-02-17T13:17:18.463Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36564",
    "low": "1.3631",
    "price": "1.36437"
  },
  {
    "date": "2026-02-17T13:17:18.463Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77122",
    "low": "0.7688",
    "price": "0.77001"
  },
  {
    "date": "2026-02-17T13:17:18.463Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.759",
    "low": "152.703",
    "price": "153.231"
  },
  {
    "date": "2026-02-17T13:17:18.463Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T13:17:18.463Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T14:52:56.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70766",
    "low": "0.70391",
    "price": "0.705785"
  },
  {
    "date": "2026-02-17T14:52:56.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.18159",
    "price": "1.183395"
  },
  {
    "date": "2026-02-17T14:52:56.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3519",
    "price": "1.35755"
  },
  {
    "date": "2026-02-17T14:52:56.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.605",
    "low": "0.60165",
    "price": "0.603325"
  },
  {
    "date": "2026-02-17T14:52:56.517Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36786",
    "low": "1.3631",
    "price": "1.36548"
  },
  {
    "date": "2026-02-17T14:52:56.517Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7718",
    "low": "0.7688",
    "price": "0.7703"
  },
  {
    "date": "2026-02-17T14:52:56.517Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.759",
    "low": "152.703",
    "price": "153.231"
  },
  {
    "date": "2026-02-17T14:52:56.517Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T14:52:56.517Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T15:58:27.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70766",
    "low": "0.70283",
    "price": "0.705245"
  },
  {
    "date": "2026-02-17T15:58:27.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.18051",
    "price": "1.182855"
  },
  {
    "date": "2026-02-17T15:58:27.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3496",
    "price": "1.3564"
  },
  {
    "date": "2026-02-17T15:58:27.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.605",
    "low": "0.60046",
    "price": "0.60273"
  },
  {
    "date": "2026-02-17T15:58:27.378Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36929",
    "low": "1.3631",
    "price": "1.366195"
  },
  {
    "date": "2026-02-17T15:58:27.378Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77398",
    "low": "0.7688",
    "price": "0.77139"
  },
  {
    "date": "2026-02-17T15:58:27.378Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.924",
    "low": "152.703",
    "price": "153.3135"
  },
  {
    "date": "2026-02-17T15:58:27.378Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T15:58:27.378Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T17:08:27.594Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70766",
    "low": "0.70283",
    "price": "0.705245"
  },
  {
    "date": "2026-02-17T17:08:27.594Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1852",
    "low": "1.18051",
    "price": "1.182855"
  },
  {
    "date": "2026-02-17T17:08:27.594Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3496",
    "price": "1.3564"
  },
  {
    "date": "2026-02-17T17:08:27.594Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.605",
    "low": "0.60046",
    "price": "0.60273"
  },
  {
    "date": "2026-02-17T17:08:27.594Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36929",
    "low": "1.3631",
    "price": "1.366195"
  },
  {
    "date": "2026-02-17T17:08:27.594Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77398",
    "low": "0.7688",
    "price": "0.77139"
  },
  {
    "date": "2026-02-17T17:08:27.594Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.924",
    "low": "152.703",
    "price": "153.3135"
  },
  {
    "date": "2026-02-17T17:08:27.594Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T17:08:27.594Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T19:05:02.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.709",
    "low": "0.70283",
    "price": "0.705915"
  },
  {
    "date": "2026-02-17T19:05:02.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18531",
    "low": "1.18051",
    "price": "1.18291"
  },
  {
    "date": "2026-02-17T19:05:02.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3496",
    "price": "1.3564"
  },
  {
    "date": "2026-02-17T19:05:02.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.605",
    "low": "0.60046",
    "price": "0.60273"
  },
  {
    "date": "2026-02-17T19:05:02.922Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36929",
    "low": "1.3631",
    "price": "1.366195"
  },
  {
    "date": "2026-02-17T19:05:02.922Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77398",
    "low": "0.7688",
    "price": "0.77139"
  },
  {
    "date": "2026-02-17T19:05:02.922Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.924",
    "low": "152.703",
    "price": "153.3135"
  },
  {
    "date": "2026-02-17T19:05:02.922Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T19:05:02.922Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T20:45:25.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70901",
    "low": "0.70283",
    "price": "0.70592"
  },
  {
    "date": "2026-02-17T20:45:25.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18531",
    "low": "1.18051",
    "price": "1.18291"
  },
  {
    "date": "2026-02-17T20:45:25.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3496",
    "price": "1.3564"
  },
  {
    "date": "2026-02-17T20:45:25.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60503",
    "low": "0.60046",
    "price": "0.602745"
  },
  {
    "date": "2026-02-17T20:45:25.869Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36929",
    "low": "1.3631",
    "price": "1.366195"
  },
  {
    "date": "2026-02-17T20:45:25.869Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77398",
    "low": "0.7688",
    "price": "0.77139"
  },
  {
    "date": "2026-02-17T20:45:25.869Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.924",
    "low": "152.703",
    "price": "153.3135"
  },
  {
    "date": "2026-02-17T20:45:25.869Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T20:45:25.869Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T21:40:47.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70901",
    "low": "0.70283",
    "price": "0.70592"
  },
  {
    "date": "2026-02-17T21:40:47.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1898",
    "low": "1.18051",
    "price": "1.185155"
  },
  {
    "date": "2026-02-17T21:40:47.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3664",
    "low": "1.3496",
    "price": "1.358"
  },
  {
    "date": "2026-02-17T21:40:47.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60506",
    "low": "0.60046",
    "price": "0.60276"
  },
  {
    "date": "2026-02-17T21:40:47.980Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36929",
    "low": "1.3631",
    "price": "1.366195"
  },
  {
    "date": "2026-02-17T21:40:47.980Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77398",
    "low": "0.7688",
    "price": "0.77139"
  },
  {
    "date": "2026-02-17T21:40:47.980Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.924",
    "low": "152.703",
    "price": "153.3135"
  },
  {
    "date": "2026-02-17T21:40:47.980Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T21:40:47.980Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T22:38:10.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70842",
    "low": "0.70773",
    "price": "0.708075"
  },
  {
    "date": "2026-02-17T22:38:10.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18542",
    "low": "1.18502",
    "price": "1.18522"
  },
  {
    "date": "2026-02-17T22:38:10.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3567",
    "low": "1.356",
    "price": "1.35635"
  },
  {
    "date": "2026-02-17T22:38:10.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6048",
    "low": "0.60442",
    "price": "0.60461"
  },
  {
    "date": "2026-02-17T22:38:10.260Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36356",
    "low": "1.36323",
    "price": "1.363395"
  },
  {
    "date": "2026-02-17T22:38:10.260Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77079",
    "low": "0.76962",
    "price": "0.770205"
  },
  {
    "date": "2026-02-17T22:38:10.260Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.316",
    "low": "153.225",
    "price": "153.2705"
  },
  {
    "date": "2026-02-17T22:38:10.260Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T22:38:10.260Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-17T23:35:29.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.70773",
    "price": "0.70824"
  },
  {
    "date": "2026-02-17T23:35:29.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18519",
    "price": "1.18547"
  },
  {
    "date": "2026-02-17T23:35:29.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3573",
    "low": "1.356",
    "price": "1.35665"
  },
  {
    "date": "2026-02-17T23:35:29.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.60442",
    "price": "0.60486"
  },
  {
    "date": "2026-02-17T23:35:29.016Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36393",
    "low": "1.3632",
    "price": "1.363565"
  },
  {
    "date": "2026-02-17T23:35:29.016Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77079",
    "low": "0.76963",
    "price": "0.77021"
  },
  {
    "date": "2026-02-17T23:35:29.016Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.316",
    "low": "153.224",
    "price": "153.27"
  },
  {
    "date": "2026-02-17T23:35:29.016Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-17T23:35:29.016Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T02:44:07.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.70672",
    "price": "0.707735"
  },
  {
    "date": "2026-02-18T02:44:07.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18417",
    "price": "1.18496"
  },
  {
    "date": "2026-02-18T02:44:07.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3573",
    "low": "1.3552",
    "price": "1.35625"
  },
  {
    "date": "2026-02-18T02:44:07.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.60031",
    "price": "0.602805"
  },
  {
    "date": "2026-02-18T02:44:07.581Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36511",
    "low": "1.3632",
    "price": "1.364155"
  },
  {
    "date": "2026-02-18T02:44:07.581Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7709",
    "low": "0.76963",
    "price": "0.770265"
  },
  {
    "date": "2026-02-18T02:44:07.581Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.703",
    "low": "153.073",
    "price": "153.388"
  },
  {
    "date": "2026-02-18T02:44:07.581Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T02:44:07.581Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T04:58:36.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.7065",
    "price": "0.707625"
  },
  {
    "date": "2026-02-18T04:58:36.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18395",
    "price": "1.18485"
  },
  {
    "date": "2026-02-18T04:58:36.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3573",
    "low": "1.355",
    "price": "1.35615"
  },
  {
    "date": "2026-02-18T04:58:36.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.5996",
    "price": "0.60245"
  },
  {
    "date": "2026-02-18T04:58:36.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36533",
    "low": "1.3632",
    "price": "1.364265"
  },
  {
    "date": "2026-02-18T04:58:36.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77124",
    "low": "0.76963",
    "price": "0.770435"
  },
  {
    "date": "2026-02-18T04:58:36.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.703",
    "low": "153.073",
    "price": "153.388"
  },
  {
    "date": "2026-02-18T04:58:36.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T04:58:36.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T06:09:00.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.7065",
    "price": "0.707625"
  },
  {
    "date": "2026-02-18T06:09:00.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18395",
    "price": "1.18485"
  },
  {
    "date": "2026-02-18T06:09:00.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3573",
    "low": "1.355",
    "price": "1.35615"
  },
  {
    "date": "2026-02-18T06:09:00.441Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.5996",
    "price": "0.60245"
  },
  {
    "date": "2026-02-18T06:09:00.441Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36547",
    "low": "1.3632",
    "price": "1.364335"
  },
  {
    "date": "2026-02-18T06:09:00.441Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77124",
    "low": "0.76963",
    "price": "0.770435"
  },
  {
    "date": "2026-02-18T06:09:00.441Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.703",
    "low": "153.073",
    "price": "153.388"
  },
  {
    "date": "2026-02-18T06:09:00.441Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T06:09:00.441Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T07:54:07.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.70635",
    "price": "0.70755"
  },
  {
    "date": "2026-02-18T07:54:07.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18334",
    "price": "1.184545"
  },
  {
    "date": "2026-02-18T07:54:07.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.355",
    "price": "1.3564"
  },
  {
    "date": "2026-02-18T07:54:07.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.59896",
    "price": "0.60213"
  },
  {
    "date": "2026-02-18T07:54:07.316Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36656",
    "low": "1.3632",
    "price": "1.36488"
  },
  {
    "date": "2026-02-18T07:54:07.316Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77165",
    "low": "0.76963",
    "price": "0.77064"
  },
  {
    "date": "2026-02-18T07:54:07.316Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.703",
    "low": "153.073",
    "price": "153.388"
  },
  {
    "date": "2026-02-18T07:54:07.316Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T07:54:07.316Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T08:54:15.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.70635",
    "price": "0.70755"
  },
  {
    "date": "2026-02-18T08:54:15.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18286",
    "price": "1.184305"
  },
  {
    "date": "2026-02-18T08:54:15.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.355",
    "price": "1.3564"
  },
  {
    "date": "2026-02-18T08:54:15.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.59896",
    "price": "0.60213"
  },
  {
    "date": "2026-02-18T08:54:15.261Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36684",
    "low": "1.3632",
    "price": "1.36502"
  },
  {
    "date": "2026-02-18T08:54:15.261Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77216",
    "low": "0.76963",
    "price": "0.770895"
  },
  {
    "date": "2026-02-18T08:54:15.261Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.79",
    "low": "153.073",
    "price": "153.4315"
  },
  {
    "date": "2026-02-18T08:54:15.261Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T08:54:15.261Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T09:56:22.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.70635",
    "price": "0.70755"
  },
  {
    "date": "2026-02-18T09:56:22.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18286",
    "price": "1.184305"
  },
  {
    "date": "2026-02-18T09:56:22.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.355",
    "price": "1.3564"
  },
  {
    "date": "2026-02-18T09:56:22.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.59896",
    "price": "0.60213"
  },
  {
    "date": "2026-02-18T09:56:22.580Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36684",
    "low": "1.3632",
    "price": "1.36502"
  },
  {
    "date": "2026-02-18T09:56:22.580Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77216",
    "low": "0.76963",
    "price": "0.770895"
  },
  {
    "date": "2026-02-18T09:56:22.580Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.798",
    "low": "153.073",
    "price": "153.4355"
  },
  {
    "date": "2026-02-18T09:56:22.580Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T09:56:22.580Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T10:55:24.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.70635",
    "price": "0.70755"
  },
  {
    "date": "2026-02-18T10:55:24.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18286",
    "price": "1.184305"
  },
  {
    "date": "2026-02-18T10:55:24.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3582",
    "low": "1.355",
    "price": "1.3566"
  },
  {
    "date": "2026-02-18T10:55:24.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.59896",
    "price": "0.60213"
  },
  {
    "date": "2026-02-18T10:55:24.258Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36684",
    "low": "1.3632",
    "price": "1.36502"
  },
  {
    "date": "2026-02-18T10:55:24.258Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77216",
    "low": "0.76963",
    "price": "0.770895"
  },
  {
    "date": "2026-02-18T10:55:24.258Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.857",
    "low": "153.073",
    "price": "153.465"
  },
  {
    "date": "2026-02-18T10:55:24.258Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T10:55:24.258Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T11:43:40.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.70635",
    "price": "0.70755"
  },
  {
    "date": "2026-02-18T11:43:40.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18286",
    "price": "1.184305"
  },
  {
    "date": "2026-02-18T11:43:40.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3582",
    "low": "1.355",
    "price": "1.3566"
  },
  {
    "date": "2026-02-18T11:43:40.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.59896",
    "price": "0.60213"
  },
  {
    "date": "2026-02-18T11:43:40.582Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36684",
    "low": "1.3632",
    "price": "1.36502"
  },
  {
    "date": "2026-02-18T11:43:40.582Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77216",
    "low": "0.76963",
    "price": "0.770895"
  },
  {
    "date": "2026-02-18T11:43:40.582Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.857",
    "low": "153.073",
    "price": "153.465"
  },
  {
    "date": "2026-02-18T11:43:40.582Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T11:43:40.582Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T13:18:56.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.70635",
    "price": "0.70755"
  },
  {
    "date": "2026-02-18T13:18:56.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18286",
    "price": "1.184305"
  },
  {
    "date": "2026-02-18T13:18:56.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3582",
    "low": "1.355",
    "price": "1.3566"
  },
  {
    "date": "2026-02-18T13:18:56.013Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.59896",
    "price": "0.60213"
  },
  {
    "date": "2026-02-18T13:18:56.013Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36684",
    "low": "1.3632",
    "price": "1.36502"
  },
  {
    "date": "2026-02-18T13:18:56.013Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77216",
    "low": "0.76963",
    "price": "0.770895"
  },
  {
    "date": "2026-02-18T13:18:56.013Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "153.857",
    "low": "153.073",
    "price": "153.465"
  },
  {
    "date": "2026-02-18T13:18:56.013Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T13:18:56.013Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T14:51:48.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.70512",
    "price": "0.706935"
  },
  {
    "date": "2026-02-18T14:51:48.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18123",
    "price": "1.18349"
  },
  {
    "date": "2026-02-18T14:51:48.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3582",
    "low": "1.3533",
    "price": "1.35575"
  },
  {
    "date": "2026-02-18T14:51:48.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.5977",
    "price": "0.6015"
  },
  {
    "date": "2026-02-18T14:51:48.493Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36785",
    "low": "1.3632",
    "price": "1.365525"
  },
  {
    "date": "2026-02-18T14:51:48.493Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77216",
    "low": "0.76963",
    "price": "0.770895"
  },
  {
    "date": "2026-02-18T14:51:48.493Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.443",
    "low": "153.073",
    "price": "153.758"
  },
  {
    "date": "2026-02-18T14:51:48.493Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T14:51:48.493Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T15:57:51.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70875",
    "low": "0.70512",
    "price": "0.706935"
  },
  {
    "date": "2026-02-18T15:57:51.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18575",
    "low": "1.18123",
    "price": "1.18349"
  },
  {
    "date": "2026-02-18T15:57:51.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3582",
    "low": "1.3533",
    "price": "1.35575"
  },
  {
    "date": "2026-02-18T15:57:51.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6053",
    "low": "0.5977",
    "price": "0.6015"
  },
  {
    "date": "2026-02-18T15:57:51.379Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36785",
    "low": "1.3632",
    "price": "1.365525"
  },
  {
    "date": "2026-02-18T15:57:51.379Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77216",
    "low": "0.76963",
    "price": "0.770895"
  },
  {
    "date": "2026-02-18T15:57:51.379Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.443",
    "low": "153.073",
    "price": "153.758"
  },
  {
    "date": "2026-02-18T15:57:51.379Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T15:57:51.379Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T17:14:00.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7129",
    "low": "0.70512",
    "price": "0.70901"
  },
  {
    "date": "2026-02-18T17:14:00.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1884",
    "low": "1.18061",
    "price": "1.184505"
  },
  {
    "date": "2026-02-18T17:14:00.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3654",
    "low": "1.353",
    "price": "1.3592"
  },
  {
    "date": "2026-02-18T17:14:00.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6057",
    "low": "0.5977",
    "price": "0.6017"
  },
  {
    "date": "2026-02-18T17:14:00.758Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.368",
    "low": "1.3632",
    "price": "1.3656"
  },
  {
    "date": "2026-02-18T17:14:00.758Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77256",
    "low": "0.76963",
    "price": "0.771095"
  },
  {
    "date": "2026-02-18T17:14:00.758Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.489",
    "low": "153.073",
    "price": "153.781"
  },
  {
    "date": "2026-02-18T17:14:00.758Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T17:14:00.758Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T19:03:29.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7129",
    "low": "0.70468",
    "price": "0.70879"
  },
  {
    "date": "2026-02-18T19:03:29.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1884",
    "low": "1.17858",
    "price": "1.18349"
  },
  {
    "date": "2026-02-18T19:03:29.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3654",
    "low": "1.3504",
    "price": "1.3579"
  },
  {
    "date": "2026-02-18T19:03:29.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6057",
    "low": "0.5971",
    "price": "0.6014"
  },
  {
    "date": "2026-02-18T19:03:29.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36974",
    "low": "1.3632",
    "price": "1.36647"
  },
  {
    "date": "2026-02-18T19:03:29.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77322",
    "low": "0.76963",
    "price": "0.771425"
  },
  {
    "date": "2026-02-18T19:03:29.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.803",
    "low": "153.073",
    "price": "153.938"
  },
  {
    "date": "2026-02-18T19:03:29.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T19:03:29.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T20:48:40.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7129",
    "low": "0.70351",
    "price": "0.708205"
  },
  {
    "date": "2026-02-18T20:48:40.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1884",
    "low": "1.17822",
    "price": "1.18331"
  },
  {
    "date": "2026-02-18T20:48:40.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3654",
    "low": "1.3495",
    "price": "1.35745"
  },
  {
    "date": "2026-02-18T20:48:40.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6057",
    "low": "0.59621",
    "price": "0.600955"
  },
  {
    "date": "2026-02-18T20:48:40.391Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37002",
    "low": "1.3632",
    "price": "1.36661"
  },
  {
    "date": "2026-02-18T20:48:40.391Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77322",
    "low": "0.76963",
    "price": "0.771425"
  },
  {
    "date": "2026-02-18T20:48:40.391Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.87",
    "low": "153.073",
    "price": "153.9715"
  },
  {
    "date": "2026-02-18T20:48:40.391Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T20:48:40.391Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T21:39:59.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7129",
    "low": "0.70351",
    "price": "0.708205"
  },
  {
    "date": "2026-02-18T21:39:59.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1884",
    "low": "1.17822",
    "price": "1.18331"
  },
  {
    "date": "2026-02-18T21:39:59.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3654",
    "low": "1.3495",
    "price": "1.35745"
  },
  {
    "date": "2026-02-18T21:39:59.853Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6057",
    "low": "0.59621",
    "price": "0.600955"
  },
  {
    "date": "2026-02-18T21:39:59.853Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37002",
    "low": "1.3632",
    "price": "1.36661"
  },
  {
    "date": "2026-02-18T21:39:59.853Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77322",
    "low": "0.76963",
    "price": "0.771425"
  },
  {
    "date": "2026-02-18T21:39:59.853Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.87",
    "low": "153.073",
    "price": "153.9715"
  },
  {
    "date": "2026-02-18T21:39:59.853Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T21:39:59.853Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T22:39:16.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7043",
    "low": "0.7041",
    "price": "0.7042"
  },
  {
    "date": "2026-02-18T22:39:16.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17892",
    "low": "1.17826",
    "price": "1.17859"
  },
  {
    "date": "2026-02-18T22:39:16.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3499",
    "low": "1.3489",
    "price": "1.3494"
  },
  {
    "date": "2026-02-18T22:39:16.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59671",
    "low": "0.59617",
    "price": "0.59644"
  },
  {
    "date": "2026-02-18T22:39:16.314Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3695",
    "low": "1.36928",
    "price": "1.36939"
  },
  {
    "date": "2026-02-18T22:39:16.314Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.773",
    "low": "0.7725",
    "price": "0.77275"
  },
  {
    "date": "2026-02-18T22:39:16.314Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.795",
    "low": "154.727",
    "price": "154.761"
  },
  {
    "date": "2026-02-18T22:39:16.314Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T22:39:16.314Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-18T23:36:07.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70466",
    "low": "0.7041",
    "price": "0.70438"
  },
  {
    "date": "2026-02-18T23:36:07.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17897",
    "low": "1.17826",
    "price": "1.178615"
  },
  {
    "date": "2026-02-18T23:36:07.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3499",
    "low": "1.3489",
    "price": "1.3494"
  },
  {
    "date": "2026-02-18T23:36:07.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59684",
    "low": "0.59617",
    "price": "0.596505"
  },
  {
    "date": "2026-02-18T23:36:07.165Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36963",
    "low": "1.3693",
    "price": "1.369465"
  },
  {
    "date": "2026-02-18T23:36:07.165Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.773",
    "low": "0.77232",
    "price": "0.77266"
  },
  {
    "date": "2026-02-18T23:36:07.165Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.796",
    "low": "154.707",
    "price": "154.7515"
  },
  {
    "date": "2026-02-18T23:36:07.165Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-18T23:36:07.165Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T02:43:18.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.707",
    "low": "0.70394",
    "price": "0.70547"
  },
  {
    "date": "2026-02-19T02:43:18.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17956",
    "low": "1.17826",
    "price": "1.17891"
  },
  {
    "date": "2026-02-19T02:43:18.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3499",
    "low": "1.3489",
    "price": "1.3494"
  },
  {
    "date": "2026-02-19T02:43:18.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5977",
    "low": "0.5958",
    "price": "0.59675"
  },
  {
    "date": "2026-02-19T02:43:18.369Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37012",
    "low": "1.36872",
    "price": "1.36942"
  },
  {
    "date": "2026-02-19T02:43:18.369Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.773",
    "low": "0.7721",
    "price": "0.77255"
  },
  {
    "date": "2026-02-19T02:43:18.369Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.046",
    "low": "154.623",
    "price": "154.8345"
  },
  {
    "date": "2026-02-19T02:43:18.369Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T02:43:18.369Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T04:58:07.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70713",
    "low": "0.70394",
    "price": "0.705535"
  },
  {
    "date": "2026-02-19T04:58:07.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17956",
    "low": "1.17826",
    "price": "1.17891"
  },
  {
    "date": "2026-02-19T04:58:07.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3499",
    "low": "1.348",
    "price": "1.34895"
  },
  {
    "date": "2026-02-19T04:58:07.385Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5979",
    "low": "0.5958",
    "price": "0.59685"
  },
  {
    "date": "2026-02-19T04:58:07.385Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37041",
    "low": "1.36872",
    "price": "1.369565"
  },
  {
    "date": "2026-02-19T04:58:07.385Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7734",
    "low": "0.7721",
    "price": "0.77275"
  },
  {
    "date": "2026-02-19T04:58:07.385Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.294",
    "low": "154.623",
    "price": "154.9585"
  },
  {
    "date": "2026-02-19T04:58:07.385Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T04:58:07.385Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T06:07:23.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70713",
    "low": "0.70394",
    "price": "0.705535"
  },
  {
    "date": "2026-02-19T06:07:23.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17956",
    "low": "1.17826",
    "price": "1.17891"
  },
  {
    "date": "2026-02-19T06:07:23.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3499",
    "low": "1.3481",
    "price": "1.349"
  },
  {
    "date": "2026-02-19T06:07:23.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5979",
    "low": "0.5958",
    "price": "0.59685"
  },
  {
    "date": "2026-02-19T06:07:23.935Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37046",
    "low": "1.36872",
    "price": "1.36959"
  },
  {
    "date": "2026-02-19T06:07:23.935Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7734",
    "low": "0.7721",
    "price": "0.77275"
  },
  {
    "date": "2026-02-19T06:07:23.935Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.623",
    "price": "154.9835"
  },
  {
    "date": "2026-02-19T06:07:23.935Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T06:07:23.935Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T07:52:23.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7075",
    "low": "0.70394",
    "price": "0.70572"
  },
  {
    "date": "2026-02-19T07:52:23.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18024",
    "low": "1.17826",
    "price": "1.17925"
  },
  {
    "date": "2026-02-19T07:52:23.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3481",
    "price": "1.34955"
  },
  {
    "date": "2026-02-19T07:52:23.501Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59854",
    "low": "0.5958",
    "price": "0.59717"
  },
  {
    "date": "2026-02-19T07:52:23.501Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37046",
    "low": "1.3676",
    "price": "1.36903"
  },
  {
    "date": "2026-02-19T07:52:23.501Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7734",
    "low": "0.77209",
    "price": "0.772745"
  },
  {
    "date": "2026-02-19T07:52:23.501Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.623",
    "price": "154.9835"
  },
  {
    "date": "2026-02-19T07:52:23.501Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T07:52:23.501Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T08:53:52.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70801",
    "low": "0.70394",
    "price": "0.705975"
  },
  {
    "date": "2026-02-19T08:53:52.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18053",
    "low": "1.17826",
    "price": "1.179395"
  },
  {
    "date": "2026-02-19T08:53:52.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3516",
    "low": "1.3481",
    "price": "1.34985"
  },
  {
    "date": "2026-02-19T08:53:52.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59902",
    "low": "0.5958",
    "price": "0.59741"
  },
  {
    "date": "2026-02-19T08:53:52.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37046",
    "low": "1.3676",
    "price": "1.36903"
  },
  {
    "date": "2026-02-19T08:53:52.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7734",
    "low": "0.77207",
    "price": "0.772735"
  },
  {
    "date": "2026-02-19T08:53:52.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.623",
    "price": "154.9835"
  },
  {
    "date": "2026-02-19T08:53:52.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T08:53:52.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T09:55:45.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70801",
    "low": "0.70394",
    "price": "0.705975"
  },
  {
    "date": "2026-02-19T09:55:45.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17826",
    "price": "1.179505"
  },
  {
    "date": "2026-02-19T09:55:45.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3481",
    "price": "1.3499"
  },
  {
    "date": "2026-02-19T09:55:45.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59902",
    "low": "0.5958",
    "price": "0.59741"
  },
  {
    "date": "2026-02-19T09:55:45.109Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37046",
    "low": "1.36717",
    "price": "1.368815"
  },
  {
    "date": "2026-02-19T09:55:45.109Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7734",
    "low": "0.77207",
    "price": "0.772735"
  },
  {
    "date": "2026-02-19T09:55:45.109Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.623",
    "price": "154.9835"
  },
  {
    "date": "2026-02-19T09:55:45.109Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T09:55:45.109Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T10:53:39.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70801",
    "low": "0.70394",
    "price": "0.705975"
  },
  {
    "date": "2026-02-19T10:53:39.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17826",
    "price": "1.179505"
  },
  {
    "date": "2026-02-19T10:53:39.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3481",
    "price": "1.3499"
  },
  {
    "date": "2026-02-19T10:53:39.902Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59902",
    "low": "0.5958",
    "price": "0.59741"
  },
  {
    "date": "2026-02-19T10:53:39.902Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37046",
    "low": "1.3668",
    "price": "1.36863"
  },
  {
    "date": "2026-02-19T10:53:39.902Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77385",
    "low": "0.77207",
    "price": "0.77296"
  },
  {
    "date": "2026-02-19T10:53:39.902Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.623",
    "price": "154.9835"
  },
  {
    "date": "2026-02-19T10:53:39.902Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T10:53:39.902Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T11:41:57.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70801",
    "low": "0.70394",
    "price": "0.705975"
  },
  {
    "date": "2026-02-19T11:41:57.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17769",
    "price": "1.17922"
  },
  {
    "date": "2026-02-19T11:41:57.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3467",
    "price": "1.3492"
  },
  {
    "date": "2026-02-19T11:41:57.700Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59902",
    "low": "0.5958",
    "price": "0.59741"
  },
  {
    "date": "2026-02-19T11:41:57.700Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37046",
    "low": "1.3668",
    "price": "1.36863"
  },
  {
    "date": "2026-02-19T11:41:57.700Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77423",
    "low": "0.77207",
    "price": "0.77315"
  },
  {
    "date": "2026-02-19T11:41:57.700Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.623",
    "price": "154.9835"
  },
  {
    "date": "2026-02-19T11:41:57.700Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T11:41:57.700Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T13:20:37.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70801",
    "low": "0.7037",
    "price": "0.705855"
  },
  {
    "date": "2026-02-19T13:20:37.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17524",
    "price": "1.177995"
  },
  {
    "date": "2026-02-19T13:20:37.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3449",
    "price": "1.3483"
  },
  {
    "date": "2026-02-19T13:20:37.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59902",
    "low": "0.59568",
    "price": "0.59735"
  },
  {
    "date": "2026-02-19T13:20:37.530Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37065",
    "low": "1.3668",
    "price": "1.368725"
  },
  {
    "date": "2026-02-19T13:20:37.530Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77596",
    "low": "0.77207",
    "price": "0.774015"
  },
  {
    "date": "2026-02-19T13:20:37.530Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.545",
    "price": "154.9445"
  },
  {
    "date": "2026-02-19T13:20:37.530Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T13:20:37.530Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T14:54:24.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70801",
    "low": "0.70244",
    "price": "0.705225"
  },
  {
    "date": "2026-02-19T14:54:24.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17421",
    "price": "1.17748"
  },
  {
    "date": "2026-02-19T14:54:24.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3434",
    "price": "1.34755"
  },
  {
    "date": "2026-02-19T14:54:24.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59902",
    "low": "0.59461",
    "price": "0.596815"
  },
  {
    "date": "2026-02-19T14:54:24.304Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37148",
    "low": "1.3668",
    "price": "1.36914"
  },
  {
    "date": "2026-02-19T14:54:24.304Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77628",
    "low": "0.77207",
    "price": "0.774175"
  },
  {
    "date": "2026-02-19T14:54:24.304Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.545",
    "price": "154.9445"
  },
  {
    "date": "2026-02-19T14:54:24.304Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T14:54:24.304Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T15:55:24.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70801",
    "low": "0.70244",
    "price": "0.705225"
  },
  {
    "date": "2026-02-19T15:55:24.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17421",
    "price": "1.17748"
  },
  {
    "date": "2026-02-19T15:55:24.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3434",
    "price": "1.34755"
  },
  {
    "date": "2026-02-19T15:55:24.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59902",
    "low": "0.59461",
    "price": "0.596815"
  },
  {
    "date": "2026-02-19T15:55:24.778Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37148",
    "low": "1.3668",
    "price": "1.36914"
  },
  {
    "date": "2026-02-19T15:55:24.778Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77628",
    "low": "0.77207",
    "price": "0.774175"
  },
  {
    "date": "2026-02-19T15:55:24.778Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.545",
    "price": "154.9445"
  },
  {
    "date": "2026-02-19T15:55:24.778Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T15:55:24.778Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T17:01:29.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70801",
    "low": "0.70244",
    "price": "0.705225"
  },
  {
    "date": "2026-02-19T17:01:29.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17421",
    "price": "1.17748"
  },
  {
    "date": "2026-02-19T17:01:29.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3434",
    "price": "1.34755"
  },
  {
    "date": "2026-02-19T17:01:29.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59902",
    "low": "0.59461",
    "price": "0.596815"
  },
  {
    "date": "2026-02-19T17:01:29.225Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37148",
    "low": "1.3668",
    "price": "1.36914"
  },
  {
    "date": "2026-02-19T17:01:29.225Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77628",
    "low": "0.77207",
    "price": "0.774175"
  },
  {
    "date": "2026-02-19T17:01:29.225Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.545",
    "price": "154.9445"
  },
  {
    "date": "2026-02-19T17:01:29.225Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T17:01:29.225Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T18:58:40.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7097",
    "low": "0.70244",
    "price": "0.70607"
  },
  {
    "date": "2026-02-19T18:58:40.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17421",
    "price": "1.180605"
  },
  {
    "date": "2026-02-19T18:58:40.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3434",
    "price": "1.3533"
  },
  {
    "date": "2026-02-19T18:58:40.026Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6047",
    "low": "0.59461",
    "price": "0.599655"
  },
  {
    "date": "2026-02-19T18:58:40.026Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37148",
    "low": "1.3668",
    "price": "1.36914"
  },
  {
    "date": "2026-02-19T18:58:40.026Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77628",
    "low": "0.77207",
    "price": "0.774175"
  },
  {
    "date": "2026-02-19T18:58:40.026Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.545",
    "price": "154.9445"
  },
  {
    "date": "2026-02-19T18:58:40.026Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T18:58:40.026Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T19:42:37.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7097",
    "low": "0.70244",
    "price": "0.70607"
  },
  {
    "date": "2026-02-19T19:42:37.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17421",
    "price": "1.180605"
  },
  {
    "date": "2026-02-19T19:42:37.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3434",
    "price": "1.3533"
  },
  {
    "date": "2026-02-19T19:42:37.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6047",
    "low": "0.59461",
    "price": "0.599655"
  },
  {
    "date": "2026-02-19T19:42:37.990Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37148",
    "low": "1.3668",
    "price": "1.36914"
  },
  {
    "date": "2026-02-19T19:42:37.990Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77628",
    "low": "0.77207",
    "price": "0.774175"
  },
  {
    "date": "2026-02-19T19:42:37.990Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.545",
    "price": "154.9445"
  },
  {
    "date": "2026-02-19T19:42:37.990Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T19:42:37.990Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T20:39:19.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7097",
    "low": "0.70244",
    "price": "0.70607"
  },
  {
    "date": "2026-02-19T20:39:19.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17421",
    "price": "1.180605"
  },
  {
    "date": "2026-02-19T20:39:19.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3434",
    "price": "1.3533"
  },
  {
    "date": "2026-02-19T20:39:19.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6047",
    "low": "0.59461",
    "price": "0.599655"
  },
  {
    "date": "2026-02-19T20:39:19.194Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37148",
    "low": "1.3668",
    "price": "1.36914"
  },
  {
    "date": "2026-02-19T20:39:19.194Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77628",
    "low": "0.77207",
    "price": "0.774175"
  },
  {
    "date": "2026-02-19T20:39:19.194Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.545",
    "price": "154.9445"
  },
  {
    "date": "2026-02-19T20:39:19.194Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T20:39:19.194Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T21:39:01.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7097",
    "low": "0.70244",
    "price": "0.70607"
  },
  {
    "date": "2026-02-19T21:39:01.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17421",
    "price": "1.180605"
  },
  {
    "date": "2026-02-19T21:39:01.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3434",
    "price": "1.3533"
  },
  {
    "date": "2026-02-19T21:39:01.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6047",
    "low": "0.59461",
    "price": "0.599655"
  },
  {
    "date": "2026-02-19T21:39:01.134Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37148",
    "low": "1.3668",
    "price": "1.36914"
  },
  {
    "date": "2026-02-19T21:39:01.134Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77628",
    "low": "0.77207",
    "price": "0.774175"
  },
  {
    "date": "2026-02-19T21:39:01.134Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.344",
    "low": "154.545",
    "price": "154.9445"
  },
  {
    "date": "2026-02-19T21:39:01.134Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T21:39:01.134Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T22:37:56.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7058",
    "low": "0.7051",
    "price": "0.70545"
  },
  {
    "date": "2026-02-19T22:37:56.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1773",
    "low": "1.17699",
    "price": "1.177145"
  },
  {
    "date": "2026-02-19T22:37:56.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3464",
    "low": "1.3462",
    "price": "1.3463"
  },
  {
    "date": "2026-02-19T22:37:56.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5973",
    "low": "0.5971",
    "price": "0.5972"
  },
  {
    "date": "2026-02-19T22:37:56.123Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3684",
    "low": "1.36779",
    "price": "1.368095"
  },
  {
    "date": "2026-02-19T22:37:56.123Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77511",
    "low": "0.7744",
    "price": "0.774755"
  },
  {
    "date": "2026-02-19T22:37:56.123Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.049",
    "low": "154.899",
    "price": "154.974"
  },
  {
    "date": "2026-02-19T22:37:56.123Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T22:37:56.123Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-19T23:35:47.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70618",
    "low": "0.7051",
    "price": "0.70564"
  },
  {
    "date": "2026-02-19T23:35:47.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17758",
    "low": "1.17699",
    "price": "1.177285"
  },
  {
    "date": "2026-02-19T23:35:47.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3462",
    "price": "1.34665"
  },
  {
    "date": "2026-02-19T23:35:47.532Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59714",
    "price": "0.59732"
  },
  {
    "date": "2026-02-19T23:35:47.532Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36844",
    "low": "1.36779",
    "price": "1.368115"
  },
  {
    "date": "2026-02-19T23:35:47.532Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77524",
    "low": "0.7744",
    "price": "0.77482"
  },
  {
    "date": "2026-02-19T23:35:47.532Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.105",
    "low": "154.895",
    "price": "155"
  },
  {
    "date": "2026-02-19T23:35:47.532Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-19T23:35:47.532Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T02:37:59.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70618",
    "low": "0.70216",
    "price": "0.70417"
  },
  {
    "date": "2026-02-20T02:37:59.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17758",
    "low": "1.17553",
    "price": "1.176555"
  },
  {
    "date": "2026-02-20T02:37:59.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3434",
    "price": "1.34525"
  },
  {
    "date": "2026-02-20T02:37:59.959Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59415",
    "price": "0.595825"
  },
  {
    "date": "2026-02-20T02:37:59.959Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37023",
    "low": "1.36779",
    "price": "1.36901"
  },
  {
    "date": "2026-02-20T02:37:59.959Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77611",
    "low": "0.7744",
    "price": "0.775255"
  },
  {
    "date": "2026-02-20T02:37:59.959Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.316",
    "low": "154.895",
    "price": "155.1055"
  },
  {
    "date": "2026-02-20T02:37:59.959Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T02:37:59.959Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T04:51:36.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70618",
    "low": "0.70156",
    "price": "0.70387"
  },
  {
    "date": "2026-02-20T04:51:36.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17758",
    "low": "1.1753",
    "price": "1.17644"
  },
  {
    "date": "2026-02-20T04:51:36.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3435",
    "price": "1.3453"
  },
  {
    "date": "2026-02-20T04:51:36.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59384",
    "price": "0.59567"
  },
  {
    "date": "2026-02-20T04:51:36.213Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37028",
    "low": "1.36779",
    "price": "1.369035"
  },
  {
    "date": "2026-02-20T04:51:36.213Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7762",
    "low": "0.7744",
    "price": "0.7753"
  },
  {
    "date": "2026-02-20T04:51:36.213Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.316",
    "low": "154.895",
    "price": "155.1055"
  },
  {
    "date": "2026-02-20T04:51:36.213Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T04:51:36.213Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T05:58:11.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70618",
    "low": "0.70156",
    "price": "0.70387"
  },
  {
    "date": "2026-02-20T05:58:11.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17758",
    "low": "1.17504",
    "price": "1.17631"
  },
  {
    "date": "2026-02-20T05:58:11.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3435",
    "price": "1.3453"
  },
  {
    "date": "2026-02-20T05:58:11.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59384",
    "price": "0.59567"
  },
  {
    "date": "2026-02-20T05:58:11.666Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37028",
    "low": "1.36779",
    "price": "1.369035"
  },
  {
    "date": "2026-02-20T05:58:11.666Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7762",
    "low": "0.7744",
    "price": "0.7753"
  },
  {
    "date": "2026-02-20T05:58:11.666Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.369",
    "low": "154.895",
    "price": "155.132"
  },
  {
    "date": "2026-02-20T05:58:11.666Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T05:58:11.666Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T07:08:55.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70618",
    "low": "0.70156",
    "price": "0.70387"
  },
  {
    "date": "2026-02-20T07:08:55.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17758",
    "low": "1.17504",
    "price": "1.17631"
  },
  {
    "date": "2026-02-20T07:08:55.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3435",
    "price": "1.3453"
  },
  {
    "date": "2026-02-20T07:08:55.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59384",
    "price": "0.59567"
  },
  {
    "date": "2026-02-20T07:08:55.746Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37028",
    "low": "1.36779",
    "price": "1.369035"
  },
  {
    "date": "2026-02-20T07:08:55.746Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7762",
    "low": "0.7744",
    "price": "0.7753"
  },
  {
    "date": "2026-02-20T07:08:55.746Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.375",
    "low": "154.895",
    "price": "155.135"
  },
  {
    "date": "2026-02-20T07:08:55.746Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T07:08:55.746Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T08:50:31.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70618",
    "low": "0.70156",
    "price": "0.70387"
  },
  {
    "date": "2026-02-20T08:50:31.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17758",
    "low": "1.17436",
    "price": "1.17597"
  },
  {
    "date": "2026-02-20T08:50:31.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3435",
    "price": "1.3453"
  },
  {
    "date": "2026-02-20T08:50:31.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59384",
    "price": "0.59567"
  },
  {
    "date": "2026-02-20T08:50:31.616Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3703",
    "low": "1.36779",
    "price": "1.369045"
  },
  {
    "date": "2026-02-20T08:50:31.616Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77688",
    "low": "0.7744",
    "price": "0.77564"
  },
  {
    "date": "2026-02-20T08:50:31.616Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.599",
    "low": "154.895",
    "price": "155.247"
  },
  {
    "date": "2026-02-20T08:50:31.616Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T08:50:31.616Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T09:49:40.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70667",
    "low": "0.70156",
    "price": "0.704115"
  },
  {
    "date": "2026-02-20T09:49:40.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17758",
    "low": "1.17436",
    "price": "1.17597"
  },
  {
    "date": "2026-02-20T09:49:40.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3435",
    "price": "1.3457"
  },
  {
    "date": "2026-02-20T09:49:40.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59384",
    "price": "0.59567"
  },
  {
    "date": "2026-02-20T09:49:40.848Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3703",
    "low": "1.36779",
    "price": "1.369045"
  },
  {
    "date": "2026-02-20T09:49:40.848Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77688",
    "low": "0.7744",
    "price": "0.77564"
  },
  {
    "date": "2026-02-20T09:49:40.848Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.895",
    "price": "155.269"
  },
  {
    "date": "2026-02-20T09:49:40.848Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T09:49:40.848Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T10:43:47.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70667",
    "low": "0.70156",
    "price": "0.704115"
  },
  {
    "date": "2026-02-20T10:43:47.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17758",
    "low": "1.17436",
    "price": "1.17597"
  },
  {
    "date": "2026-02-20T10:43:47.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3435",
    "price": "1.3457"
  },
  {
    "date": "2026-02-20T10:43:47.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59384",
    "price": "0.59567"
  },
  {
    "date": "2026-02-20T10:43:47.777Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3703",
    "low": "1.36779",
    "price": "1.369045"
  },
  {
    "date": "2026-02-20T10:43:47.777Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77688",
    "low": "0.7744",
    "price": "0.77564"
  },
  {
    "date": "2026-02-20T10:43:47.777Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.895",
    "price": "155.269"
  },
  {
    "date": "2026-02-20T10:43:47.777Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T10:43:47.777Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T11:37:16.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70667",
    "low": "0.70156",
    "price": "0.704115"
  },
  {
    "date": "2026-02-20T11:37:16.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17758",
    "low": "1.17436",
    "price": "1.17597"
  },
  {
    "date": "2026-02-20T11:37:16.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3435",
    "price": "1.3459"
  },
  {
    "date": "2026-02-20T11:37:16.724Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59384",
    "price": "0.59567"
  },
  {
    "date": "2026-02-20T11:37:16.724Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3703",
    "low": "1.36779",
    "price": "1.369045"
  },
  {
    "date": "2026-02-20T11:37:16.724Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77688",
    "low": "0.7744",
    "price": "0.77564"
  },
  {
    "date": "2026-02-20T11:37:16.724Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.895",
    "price": "155.269"
  },
  {
    "date": "2026-02-20T11:37:16.724Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T11:37:16.724Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T13:11:43.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70667",
    "low": "0.70156",
    "price": "0.704115"
  },
  {
    "date": "2026-02-20T13:11:43.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17758",
    "low": "1.17436",
    "price": "1.17597"
  },
  {
    "date": "2026-02-20T13:11:43.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3435",
    "price": "1.34595"
  },
  {
    "date": "2026-02-20T13:11:43.107Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59384",
    "price": "0.59567"
  },
  {
    "date": "2026-02-20T13:11:43.107Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3703",
    "low": "1.36779",
    "price": "1.369045"
  },
  {
    "date": "2026-02-20T13:11:43.107Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77688",
    "low": "0.7744",
    "price": "0.77564"
  },
  {
    "date": "2026-02-20T13:11:43.107Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.895",
    "price": "155.269"
  },
  {
    "date": "2026-02-20T13:11:43.107Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T13:11:43.107Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T14:44:55.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70667",
    "low": "0.70156",
    "price": "0.704115"
  },
  {
    "date": "2026-02-20T14:44:55.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17838",
    "low": "1.17436",
    "price": "1.17637"
  },
  {
    "date": "2026-02-20T14:44:55.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3498",
    "low": "1.3435",
    "price": "1.34665"
  },
  {
    "date": "2026-02-20T14:44:55.596Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5975",
    "low": "0.59384",
    "price": "0.59567"
  },
  {
    "date": "2026-02-20T14:44:55.596Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37055",
    "low": "1.36779",
    "price": "1.36917"
  },
  {
    "date": "2026-02-20T14:44:55.596Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77714",
    "low": "0.7744",
    "price": "0.77577"
  },
  {
    "date": "2026-02-20T14:44:55.596Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.895",
    "price": "155.269"
  },
  {
    "date": "2026-02-20T14:44:55.596Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T14:44:55.596Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T15:41:33.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70884",
    "low": "0.70156",
    "price": "0.7052"
  },
  {
    "date": "2026-02-20T15:41:33.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17436",
    "price": "1.177555"
  },
  {
    "date": "2026-02-20T15:41:33.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3515",
    "low": "1.3435",
    "price": "1.3475"
  },
  {
    "date": "2026-02-20T15:41:33.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59802",
    "low": "0.59384",
    "price": "0.59593"
  },
  {
    "date": "2026-02-20T15:41:33.776Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36704",
    "price": "1.36907"
  },
  {
    "date": "2026-02-20T15:41:33.776Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-20T15:41:33.776Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.772",
    "price": "155.2075"
  },
  {
    "date": "2026-02-20T15:41:33.776Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T15:41:33.776Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T16:49:25.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70908",
    "low": "0.70156",
    "price": "0.70532"
  },
  {
    "date": "2026-02-20T16:49:25.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17436",
    "price": "1.177555"
  },
  {
    "date": "2026-02-20T16:49:25.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3515",
    "low": "1.3435",
    "price": "1.3475"
  },
  {
    "date": "2026-02-20T16:49:25.541Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59849",
    "low": "0.59384",
    "price": "0.596165"
  },
  {
    "date": "2026-02-20T16:49:25.541Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36704",
    "price": "1.36907"
  },
  {
    "date": "2026-02-20T16:49:25.541Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-20T16:49:25.541Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-20T16:49:25.541Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T16:49:25.541Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T17:42:00.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70908",
    "low": "0.70156",
    "price": "0.70532"
  },
  {
    "date": "2026-02-20T17:42:00.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17436",
    "price": "1.177555"
  },
  {
    "date": "2026-02-20T17:42:00.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3515",
    "low": "1.3435",
    "price": "1.3475"
  },
  {
    "date": "2026-02-20T17:42:00.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59849",
    "low": "0.59384",
    "price": "0.596165"
  },
  {
    "date": "2026-02-20T17:42:00.996Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36704",
    "price": "1.36907"
  },
  {
    "date": "2026-02-20T17:42:00.996Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-20T17:42:00.996Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-20T17:42:00.996Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T17:42:00.996Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T18:56:55.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-20T18:56:55.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17436",
    "price": "1.177555"
  },
  {
    "date": "2026-02-20T18:56:55.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3515",
    "low": "1.3435",
    "price": "1.3475"
  },
  {
    "date": "2026-02-20T18:56:55.694Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59849",
    "low": "0.59384",
    "price": "0.596165"
  },
  {
    "date": "2026-02-20T18:56:55.694Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36704",
    "price": "1.36907"
  },
  {
    "date": "2026-02-20T18:56:55.694Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-20T18:56:55.694Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-20T18:56:55.694Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T18:56:55.694Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T19:39:29.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-20T19:39:29.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17436",
    "price": "1.177555"
  },
  {
    "date": "2026-02-20T19:39:29.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3515",
    "low": "1.3435",
    "price": "1.3475"
  },
  {
    "date": "2026-02-20T19:39:29.993Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59849",
    "low": "0.59384",
    "price": "0.596165"
  },
  {
    "date": "2026-02-20T19:39:29.993Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36704",
    "price": "1.36907"
  },
  {
    "date": "2026-02-20T19:39:29.993Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-20T19:39:29.993Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-20T19:39:29.993Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T19:39:29.993Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T20:39:48.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-20T20:39:48.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18075",
    "low": "1.17436",
    "price": "1.177555"
  },
  {
    "date": "2026-02-20T20:39:48.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3515",
    "low": "1.3435",
    "price": "1.3475"
  },
  {
    "date": "2026-02-20T20:39:48.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59849",
    "low": "0.59384",
    "price": "0.596165"
  },
  {
    "date": "2026-02-20T20:39:48.651Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36704",
    "price": "1.36907"
  },
  {
    "date": "2026-02-20T20:39:48.651Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-20T20:39:48.651Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-20T20:39:48.651Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T20:39:48.651Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T21:31:19.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-20T21:31:19.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-20T21:31:19.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-20T21:31:19.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-20T21:31:19.314Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36704",
    "price": "1.36907"
  },
  {
    "date": "2026-02-20T21:31:19.314Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-20T21:31:19.314Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-20T21:31:19.314Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T21:31:19.314Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T22:33:32.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-20T22:33:32.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-20T22:33:32.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-20T22:33:32.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-20T22:33:32.761Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-20T22:33:32.761Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-20T22:33:32.761Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-20T22:33:32.761Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T22:33:32.761Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-20T23:34:13.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-20T23:34:13.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-20T23:34:13.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-20T23:34:13.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-20T23:34:13.702Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-20T23:34:13.702Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-20T23:34:13.702Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-20T23:34:13.702Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-20T23:34:13.702Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T02:31:33.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T02:31:33.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T02:31:33.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T02:31:33.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T02:31:33.416Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T02:31:33.416Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T02:31:33.416Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T02:31:33.416Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T02:31:33.416Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T04:40:57.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T04:40:57.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T04:40:57.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T04:40:57.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T04:40:57.875Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T04:40:57.875Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T04:40:57.875Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T04:40:57.875Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T04:40:57.875Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T05:47:10.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T05:47:10.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T05:47:10.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T05:47:10.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T05:47:10.569Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T05:47:10.569Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T05:47:10.569Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T05:47:10.569Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T05:47:10.569Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T06:51:54.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T06:51:54.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T06:51:54.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T06:51:54.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T06:51:54.651Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T06:51:54.651Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T06:51:54.651Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T06:51:54.651Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T06:51:54.651Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T07:36:54.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T07:36:54.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T07:36:54.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T07:36:54.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T07:36:54.732Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T07:36:54.732Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T07:36:54.732Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T07:36:54.732Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T07:36:54.732Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T08:38:25.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T08:38:25.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T08:38:25.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T08:38:25.491Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T08:38:25.491Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T08:38:25.491Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T08:38:25.491Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T08:38:25.491Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T08:38:25.491Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T09:35:47.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T09:35:47.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T09:35:47.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T09:35:47.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T09:35:47.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T09:35:47.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T09:35:47.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T09:35:47.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T09:35:47.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T10:32:44.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T10:32:44.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T10:32:44.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T10:32:44.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T10:32:44.838Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T10:32:44.838Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T10:32:44.838Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T10:32:44.838Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T10:32:44.838Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T11:28:07.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T11:28:07.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T11:28:07.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T11:28:07.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T11:28:07.870Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T11:28:07.870Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T11:28:07.870Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T11:28:07.870Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T11:28:07.870Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T13:01:12.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T13:01:12.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T13:01:12.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T13:01:12.050Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T13:01:12.050Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T13:01:12.050Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T13:01:12.050Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T13:01:12.050Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T13:01:12.050Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T14:32:30.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T14:32:30.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T14:32:30.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T14:32:30.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T14:32:30.917Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T14:32:30.917Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T14:32:30.917Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T14:32:30.917Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T14:32:30.917Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T15:31:05.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T15:31:05.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T15:31:05.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T15:31:05.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T15:31:05.916Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T15:31:05.916Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T15:31:05.916Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T15:31:05.916Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T15:31:05.916Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T16:36:56.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T16:36:56.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T16:36:56.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T16:36:56.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T16:36:56.573Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T16:36:56.573Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T16:36:56.573Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T16:36:56.573Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T16:36:56.573Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T17:30:30.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T17:30:30.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T17:30:30.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T17:30:30.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T17:30:30.269Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T17:30:30.269Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T17:30:30.269Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T17:30:30.269Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T17:30:30.269Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T18:44:11.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T18:44:11.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T18:44:11.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T18:44:11.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T18:44:11.802Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T18:44:11.802Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T18:44:11.802Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T18:44:11.802Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T18:44:11.802Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T19:29:34.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T19:29:34.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T19:29:34.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T19:29:34.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T19:29:34.116Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T19:29:34.116Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T19:29:34.116Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T19:29:34.116Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T19:29:34.116Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T20:32:21.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T20:32:21.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T20:32:21.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T20:32:21.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T20:32:21.269Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T20:32:21.269Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T20:32:21.269Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T20:32:21.269Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T20:32:21.269Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T21:29:13.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T21:29:13.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T21:29:13.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T21:29:13.971Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T21:29:13.971Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T21:29:13.971Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T21:29:13.971Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T21:29:13.971Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T21:29:13.971Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T22:30:42.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T22:30:42.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T22:30:42.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T22:30:42.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T22:30:42.495Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T22:30:42.495Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T22:30:42.495Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T22:30:42.495Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T22:30:42.495Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-21T23:30:25.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-21T23:30:25.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-21T23:30:25.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-21T23:30:25.707Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-21T23:30:25.707Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-21T23:30:25.707Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-21T23:30:25.707Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-21T23:30:25.707Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-21T23:30:25.707Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T02:44:10.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T02:44:10.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T02:44:10.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T02:44:10.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T02:44:10.746Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T02:44:10.746Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T02:44:10.746Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T02:44:10.746Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T02:44:10.746Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T04:54:01.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T04:54:01.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T04:54:01.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T04:54:01.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T04:54:01.626Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T04:54:01.626Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T04:54:01.626Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T04:54:01.626Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T04:54:01.626Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T05:55:51.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T05:55:51.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T05:55:51.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T05:55:51.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T05:55:51.573Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T05:55:51.573Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T05:55:51.573Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T05:55:51.573Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T05:55:51.573Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T06:58:46.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T06:58:46.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T06:58:46.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T06:58:46.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T06:58:46.350Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T06:58:46.350Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T06:58:46.350Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T06:58:46.350Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T06:58:46.350Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T07:41:45.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T07:41:45.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T07:41:45.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T07:41:45.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T07:41:45.604Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T07:41:45.604Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T07:41:45.604Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T07:41:45.604Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T07:41:45.604Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T08:39:27.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T08:39:27.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T08:39:27.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T08:39:27.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T08:39:27.289Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T08:39:27.289Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T08:39:27.289Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T08:39:27.289Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T08:39:27.289Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T09:37:11.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T09:37:11.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T09:37:11.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T09:37:11.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T09:37:11.078Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T09:37:11.078Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T09:37:11.078Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T09:37:11.078Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T09:37:11.078Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T10:32:12.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T10:32:12.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T10:32:12.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T10:32:12.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T10:32:12.116Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T10:32:12.116Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T10:32:12.116Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T10:32:12.116Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T10:32:12.116Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T11:27:06.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T11:27:06.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T11:27:06.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T11:27:06.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T11:27:06.034Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T11:27:06.034Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T11:27:06.034Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T11:27:06.034Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T11:27:06.034Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T13:03:00.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T13:03:00.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T13:03:00.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T13:03:00.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T13:03:00.267Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T13:03:00.267Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T13:03:00.267Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T13:03:00.267Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T13:03:00.267Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T14:32:00.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T14:32:00.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T14:32:00.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T14:32:00.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T14:32:00.030Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T14:32:00.030Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T14:32:00.030Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T14:32:00.030Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T14:32:00.030Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T15:31:19.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T15:31:19.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T15:31:19.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T15:31:19.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T15:31:19.120Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T15:31:19.120Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T15:31:19.120Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T15:31:19.120Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T15:31:19.120Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T16:37:38.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T16:37:38.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T16:37:38.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T16:37:38.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T16:37:38.459Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T16:37:38.459Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T16:37:38.459Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T16:37:38.459Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T16:37:38.459Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T17:30:15.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T17:30:15.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.187",
    "low": "1.17436",
    "price": "1.18068"
  },
  {
    "date": "2026-02-22T17:30:15.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3644",
    "low": "1.3435",
    "price": "1.35395"
  },
  {
    "date": "2026-02-22T17:30:15.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6036",
    "low": "0.59384",
    "price": "0.59872"
  },
  {
    "date": "2026-02-22T17:30:15.989Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36696",
    "price": "1.36903"
  },
  {
    "date": "2026-02-22T17:30:15.989Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T17:30:15.989Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T17:30:15.989Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T17:30:15.989Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T18:44:29.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T18:44:29.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17884",
    "low": "1.1782",
    "price": "1.17852"
  },
  {
    "date": "2026-02-22T18:44:29.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3503",
    "low": "1.3482",
    "price": "1.34925"
  },
  {
    "date": "2026-02-22T18:44:29.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5982",
    "low": "0.5974",
    "price": "0.5978"
  },
  {
    "date": "2026-02-22T18:44:29.618Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.368",
    "low": "1.3666",
    "price": "1.3673"
  },
  {
    "date": "2026-02-22T18:44:29.618Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T18:44:29.618Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T18:44:29.618Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T18:44:29.618Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T19:30:44.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70944",
    "low": "0.70156",
    "price": "0.7055"
  },
  {
    "date": "2026-02-22T19:30:44.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17884",
    "low": "1.1782",
    "price": "1.17852"
  },
  {
    "date": "2026-02-22T19:30:44.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3503",
    "low": "1.3482",
    "price": "1.34925"
  },
  {
    "date": "2026-02-22T19:30:44.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5982",
    "low": "0.5973",
    "price": "0.59775"
  },
  {
    "date": "2026-02-22T19:30:44.634Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3666",
    "price": "1.3674"
  },
  {
    "date": "2026-02-22T19:30:44.634Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T19:30:44.634Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T19:30:44.634Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T19:30:44.634Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T20:34:00.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7083",
    "low": "0.7068",
    "price": "0.70755"
  },
  {
    "date": "2026-02-22T20:34:00.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17884",
    "low": "1.1782",
    "price": "1.17852"
  },
  {
    "date": "2026-02-22T20:34:00.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3503",
    "low": "1.3482",
    "price": "1.34925"
  },
  {
    "date": "2026-02-22T20:34:00.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5982",
    "low": "0.5971",
    "price": "0.59765"
  },
  {
    "date": "2026-02-22T20:34:00.508Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3666",
    "price": "1.3674"
  },
  {
    "date": "2026-02-22T20:34:00.508Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7772",
    "low": "0.77308",
    "price": "0.77514"
  },
  {
    "date": "2026-02-22T20:34:00.508Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.643",
    "low": "154.717",
    "price": "155.18"
  },
  {
    "date": "2026-02-22T20:34:00.508Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T20:34:00.508Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T21:30:37.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7083",
    "low": "0.70717",
    "price": "0.707735"
  },
  {
    "date": "2026-02-22T21:30:37.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17962",
    "low": "1.1782",
    "price": "1.17891"
  },
  {
    "date": "2026-02-22T21:30:37.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3503",
    "low": "1.3482",
    "price": "1.34925"
  },
  {
    "date": "2026-02-22T21:30:37.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5982",
    "low": "0.5974",
    "price": "0.5978"
  },
  {
    "date": "2026-02-22T21:30:37.086Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3666",
    "price": "1.3674"
  },
  {
    "date": "2026-02-22T21:30:37.086Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77437",
    "low": "0.77373",
    "price": "0.77405"
  },
  {
    "date": "2026-02-22T21:30:37.086Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.846",
    "low": "154.846",
    "price": "154.846"
  },
  {
    "date": "2026-02-22T21:30:37.086Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T21:30:37.086Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T22:30:50.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70857",
    "low": "0.70717",
    "price": "0.70787"
  },
  {
    "date": "2026-02-22T22:30:50.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17974",
    "low": "1.1782",
    "price": "1.17897"
  },
  {
    "date": "2026-02-22T22:30:50.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3503",
    "low": "1.3482",
    "price": "1.34925"
  },
  {
    "date": "2026-02-22T22:30:50.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5982",
    "low": "0.5974",
    "price": "0.5978"
  },
  {
    "date": "2026-02-22T22:30:50.837Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3666",
    "price": "1.3674"
  },
  {
    "date": "2026-02-22T22:30:50.837Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77437",
    "low": "0.77394",
    "price": "0.774155"
  },
  {
    "date": "2026-02-22T22:30:50.837Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.935",
    "low": "154.846",
    "price": "154.8905"
  },
  {
    "date": "2026-02-22T22:30:50.837Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T22:30:50.837Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-22T23:32:33.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70968",
    "low": "0.70717",
    "price": "0.708425"
  },
  {
    "date": "2026-02-22T23:32:33.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18237",
    "low": "1.1782",
    "price": "1.180285"
  },
  {
    "date": "2026-02-22T23:32:33.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3482",
    "price": "1.3498"
  },
  {
    "date": "2026-02-22T23:32:33.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.599",
    "low": "0.5974",
    "price": "0.5982"
  },
  {
    "date": "2026-02-22T23:32:33.453Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.36645",
    "price": "1.367325"
  },
  {
    "date": "2026-02-22T23:32:33.453Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77484",
    "low": "0.77258",
    "price": "0.77371"
  },
  {
    "date": "2026-02-22T23:32:33.453Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.951",
    "low": "154.528",
    "price": "154.7395"
  },
  {
    "date": "2026-02-22T23:32:33.453Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-22T23:32:33.453Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T02:44:39.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.70717",
    "price": "0.709185"
  },
  {
    "date": "2026-02-23T02:44:39.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.1782",
    "price": "1.180835"
  },
  {
    "date": "2026-02-23T02:44:39.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3482",
    "price": "1.35075"
  },
  {
    "date": "2026-02-23T02:44:39.904Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.5974",
    "price": "0.59887"
  },
  {
    "date": "2026-02-23T02:44:39.904Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.36489",
    "price": "1.366545"
  },
  {
    "date": "2026-02-23T02:44:39.904Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77484",
    "low": "0.77107",
    "price": "0.772955"
  },
  {
    "date": "2026-02-23T02:44:39.904Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.951",
    "low": "153.998",
    "price": "154.4745"
  },
  {
    "date": "2026-02-23T02:44:39.904Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T02:44:39.904Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T05:03:35.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.70674",
    "price": "0.70897"
  },
  {
    "date": "2026-02-23T05:03:35.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.1782",
    "price": "1.180835"
  },
  {
    "date": "2026-02-23T05:03:35.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3482",
    "price": "1.35075"
  },
  {
    "date": "2026-02-23T05:03:35.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.5974",
    "price": "0.59887"
  },
  {
    "date": "2026-02-23T05:03:35.554Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.36489",
    "price": "1.366545"
  },
  {
    "date": "2026-02-23T05:03:35.554Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77484",
    "low": "0.77107",
    "price": "0.772955"
  },
  {
    "date": "2026-02-23T05:03:35.554Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.951",
    "low": "153.998",
    "price": "154.4745"
  },
  {
    "date": "2026-02-23T05:03:35.554Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T05:03:35.554Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T07:13:09.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.70664",
    "price": "0.70892"
  },
  {
    "date": "2026-02-23T07:13:09.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.1782",
    "price": "1.180835"
  },
  {
    "date": "2026-02-23T07:13:09.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3482",
    "price": "1.35085"
  },
  {
    "date": "2026-02-23T07:13:09.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.5974",
    "price": "0.59887"
  },
  {
    "date": "2026-02-23T07:13:09.788Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.36489",
    "price": "1.366545"
  },
  {
    "date": "2026-02-23T07:13:09.788Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77484",
    "low": "0.77107",
    "price": "0.772955"
  },
  {
    "date": "2026-02-23T07:13:09.788Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.951",
    "low": "153.998",
    "price": "154.4745"
  },
  {
    "date": "2026-02-23T07:13:09.788Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T07:13:09.788Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T08:57:24.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.70664",
    "price": "0.70892"
  },
  {
    "date": "2026-02-23T08:57:24.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.1782",
    "price": "1.180835"
  },
  {
    "date": "2026-02-23T08:57:24.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3482",
    "price": "1.35085"
  },
  {
    "date": "2026-02-23T08:57:24.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.5974",
    "price": "0.59887"
  },
  {
    "date": "2026-02-23T08:57:24.394Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.36489",
    "price": "1.366545"
  },
  {
    "date": "2026-02-23T08:57:24.394Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77484",
    "low": "0.77107",
    "price": "0.772955"
  },
  {
    "date": "2026-02-23T08:57:24.394Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.951",
    "low": "153.998",
    "price": "154.4745"
  },
  {
    "date": "2026-02-23T08:57:24.394Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T08:57:24.394Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T10:04:38.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.70664",
    "price": "0.70892"
  },
  {
    "date": "2026-02-23T10:04:38.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.1782",
    "price": "1.180835"
  },
  {
    "date": "2026-02-23T10:04:38.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3482",
    "price": "1.35085"
  },
  {
    "date": "2026-02-23T10:04:38.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.5974",
    "price": "0.59887"
  },
  {
    "date": "2026-02-23T10:04:38.338Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.36489",
    "price": "1.366545"
  },
  {
    "date": "2026-02-23T10:04:38.338Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77484",
    "low": "0.77107",
    "price": "0.772955"
  },
  {
    "date": "2026-02-23T10:04:38.338Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.951",
    "low": "153.998",
    "price": "154.4745"
  },
  {
    "date": "2026-02-23T10:04:38.338Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T10:04:38.338Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T11:42:33.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.70664",
    "price": "0.70892"
  },
  {
    "date": "2026-02-23T11:42:33.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.1781",
    "price": "1.180785"
  },
  {
    "date": "2026-02-23T11:42:33.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3482",
    "price": "1.35085"
  },
  {
    "date": "2026-02-23T11:42:33.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.59673",
    "price": "0.598535"
  },
  {
    "date": "2026-02-23T11:42:33.420Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36877",
    "low": "1.36489",
    "price": "1.36683"
  },
  {
    "date": "2026-02-23T11:42:33.420Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7764",
    "low": "0.77107",
    "price": "0.773735"
  },
  {
    "date": "2026-02-23T11:42:33.420Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.951",
    "low": "153.998",
    "price": "154.4745"
  },
  {
    "date": "2026-02-23T11:42:33.420Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T11:42:33.420Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T13:18:56.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.7056",
    "price": "0.7084"
  },
  {
    "date": "2026-02-23T13:18:56.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.17746",
    "price": "1.180465"
  },
  {
    "date": "2026-02-23T13:18:56.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3476",
    "price": "1.35055"
  },
  {
    "date": "2026-02-23T13:18:56.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.59573",
    "price": "0.598035"
  },
  {
    "date": "2026-02-23T13:18:56.615Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37002",
    "low": "1.36489",
    "price": "1.367455"
  },
  {
    "date": "2026-02-23T13:18:56.615Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77681",
    "low": "0.77107",
    "price": "0.77394"
  },
  {
    "date": "2026-02-23T13:18:56.615Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.044",
    "low": "153.998",
    "price": "154.521"
  },
  {
    "date": "2026-02-23T13:18:56.615Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T13:18:56.615Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T14:53:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.7056",
    "price": "0.7084"
  },
  {
    "date": "2026-02-23T14:53:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.17746",
    "price": "1.180465"
  },
  {
    "date": "2026-02-23T14:53:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3476",
    "price": "1.35055"
  },
  {
    "date": "2026-02-23T14:53:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.59573",
    "price": "0.598035"
  },
  {
    "date": "2026-02-23T14:53:44.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37002",
    "low": "1.36489",
    "price": "1.367455"
  },
  {
    "date": "2026-02-23T14:53:44.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77681",
    "low": "0.77107",
    "price": "0.77394"
  },
  {
    "date": "2026-02-23T14:53:44.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.044",
    "low": "153.998",
    "price": "154.521"
  },
  {
    "date": "2026-02-23T14:53:44.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T14:53:44.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T15:52:52.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.7056",
    "price": "0.7084"
  },
  {
    "date": "2026-02-23T15:52:52.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.17746",
    "price": "1.180465"
  },
  {
    "date": "2026-02-23T15:52:52.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3476",
    "price": "1.35055"
  },
  {
    "date": "2026-02-23T15:52:52.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.59573",
    "price": "0.598035"
  },
  {
    "date": "2026-02-23T15:52:52.901Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37002",
    "low": "1.36489",
    "price": "1.367455"
  },
  {
    "date": "2026-02-23T15:52:52.901Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77681",
    "low": "0.77107",
    "price": "0.77394"
  },
  {
    "date": "2026-02-23T15:52:52.901Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.044",
    "low": "153.998",
    "price": "154.521"
  },
  {
    "date": "2026-02-23T15:52:52.901Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T15:52:52.901Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T17:05:51.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.70499",
    "price": "0.708095"
  },
  {
    "date": "2026-02-23T17:05:51.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.17746",
    "price": "1.180465"
  },
  {
    "date": "2026-02-23T17:05:51.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3476",
    "price": "1.35055"
  },
  {
    "date": "2026-02-23T17:05:51.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.59573",
    "price": "0.598035"
  },
  {
    "date": "2026-02-23T17:05:51.378Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37002",
    "low": "1.36489",
    "price": "1.367455"
  },
  {
    "date": "2026-02-23T17:05:51.378Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77681",
    "low": "0.77107",
    "price": "0.77394"
  },
  {
    "date": "2026-02-23T17:05:51.378Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.044",
    "low": "153.998",
    "price": "154.521"
  },
  {
    "date": "2026-02-23T17:05:51.378Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T17:05:51.378Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T19:12:35.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.70487",
    "price": "0.708035"
  },
  {
    "date": "2026-02-23T19:12:35.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.17746",
    "price": "1.180465"
  },
  {
    "date": "2026-02-23T19:12:35.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3476",
    "price": "1.35055"
  },
  {
    "date": "2026-02-23T19:12:35.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.59557",
    "price": "0.597955"
  },
  {
    "date": "2026-02-23T19:12:35.348Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37002",
    "low": "1.36489",
    "price": "1.367455"
  },
  {
    "date": "2026-02-23T19:12:35.348Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77681",
    "low": "0.77107",
    "price": "0.77394"
  },
  {
    "date": "2026-02-23T19:12:35.348Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.044",
    "low": "153.998",
    "price": "154.521"
  },
  {
    "date": "2026-02-23T19:12:35.348Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T19:12:35.348Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T20:52:19.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.70487",
    "price": "0.708035"
  },
  {
    "date": "2026-02-23T20:52:19.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.17746",
    "price": "1.180465"
  },
  {
    "date": "2026-02-23T20:52:19.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3476",
    "price": "1.35055"
  },
  {
    "date": "2026-02-23T20:52:19.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.59519",
    "price": "0.597765"
  },
  {
    "date": "2026-02-23T20:52:19.570Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37016",
    "low": "1.36489",
    "price": "1.367525"
  },
  {
    "date": "2026-02-23T20:52:19.570Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77681",
    "low": "0.77107",
    "price": "0.77394"
  },
  {
    "date": "2026-02-23T20:52:19.570Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.044",
    "low": "153.998",
    "price": "154.521"
  },
  {
    "date": "2026-02-23T20:52:19.570Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T20:52:19.570Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T21:53:03.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7112",
    "low": "0.70487",
    "price": "0.708035"
  },
  {
    "date": "2026-02-23T21:53:03.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18347",
    "low": "1.17746",
    "price": "1.180465"
  },
  {
    "date": "2026-02-23T21:53:03.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3476",
    "price": "1.35055"
  },
  {
    "date": "2026-02-23T21:53:03.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60034",
    "low": "0.59519",
    "price": "0.597765"
  },
  {
    "date": "2026-02-23T21:53:03.307Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37041",
    "low": "1.36489",
    "price": "1.36765"
  },
  {
    "date": "2026-02-23T21:53:03.307Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77681",
    "low": "0.77107",
    "price": "0.77394"
  },
  {
    "date": "2026-02-23T21:53:03.307Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.044",
    "low": "153.998",
    "price": "154.521"
  },
  {
    "date": "2026-02-23T21:53:03.307Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T21:53:03.307Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T22:49:34.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7055",
    "low": "0.70474",
    "price": "0.70512"
  },
  {
    "date": "2026-02-23T22:49:34.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1792",
    "low": "1.17849",
    "price": "1.178845"
  },
  {
    "date": "2026-02-23T22:49:34.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3493",
    "low": "1.3489",
    "price": "1.3491"
  },
  {
    "date": "2026-02-23T22:49:34.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59567",
    "low": "0.59512",
    "price": "0.595395"
  },
  {
    "date": "2026-02-23T22:49:34.528Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36963",
    "low": "1.3691",
    "price": "1.369365"
  },
  {
    "date": "2026-02-23T22:49:34.528Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77508",
    "low": "0.77411",
    "price": "0.774595"
  },
  {
    "date": "2026-02-23T22:49:34.528Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.636",
    "low": "154.583",
    "price": "154.6095"
  },
  {
    "date": "2026-02-23T22:49:34.528Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T22:49:34.528Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-23T23:37:54.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70602",
    "low": "0.70474",
    "price": "0.70538"
  },
  {
    "date": "2026-02-23T23:37:54.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17925",
    "low": "1.17849",
    "price": "1.17887"
  },
  {
    "date": "2026-02-23T23:37:54.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3496",
    "low": "1.3489",
    "price": "1.34925"
  },
  {
    "date": "2026-02-23T23:37:54.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59593",
    "low": "0.59512",
    "price": "0.595525"
  },
  {
    "date": "2026-02-23T23:37:54.996Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36976",
    "low": "1.3691",
    "price": "1.36943"
  },
  {
    "date": "2026-02-23T23:37:54.996Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77508",
    "low": "0.77438",
    "price": "0.77473"
  },
  {
    "date": "2026-02-23T23:37:54.996Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "154.703",
    "low": "154.556",
    "price": "154.6295"
  },
  {
    "date": "2026-02-23T23:37:54.996Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-23T23:37:54.996Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T02:41:39.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70682",
    "low": "0.70474",
    "price": "0.70578"
  },
  {
    "date": "2026-02-24T02:41:39.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.17716",
    "price": "1.178395"
  },
  {
    "date": "2026-02-24T02:41:39.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.35",
    "low": "1.3478",
    "price": "1.3489"
  },
  {
    "date": "2026-02-24T02:41:39.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59666",
    "low": "0.595",
    "price": "0.59583"
  },
  {
    "date": "2026-02-24T02:41:39.896Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37176",
    "low": "1.3691",
    "price": "1.37043"
  },
  {
    "date": "2026-02-24T02:41:39.896Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77611",
    "low": "0.7742",
    "price": "0.775155"
  },
  {
    "date": "2026-02-24T02:41:39.896Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.137",
    "low": "154.527",
    "price": "154.832"
  },
  {
    "date": "2026-02-24T02:41:39.896Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T02:41:39.896Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T04:56:42.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70732",
    "low": "0.70474",
    "price": "0.70603"
  },
  {
    "date": "2026-02-24T04:56:42.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.1768",
    "price": "1.178215"
  },
  {
    "date": "2026-02-24T04:56:42.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3478",
    "price": "1.34895"
  },
  {
    "date": "2026-02-24T04:56:42.928Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59713",
    "low": "0.595",
    "price": "0.596065"
  },
  {
    "date": "2026-02-24T04:56:42.928Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37176",
    "low": "1.3691",
    "price": "1.37043"
  },
  {
    "date": "2026-02-24T04:56:42.928Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77655",
    "low": "0.7742",
    "price": "0.775375"
  },
  {
    "date": "2026-02-24T04:56:42.928Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.312",
    "low": "154.527",
    "price": "154.9195"
  },
  {
    "date": "2026-02-24T04:56:42.928Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T04:56:42.928Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T06:04:30.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70732",
    "low": "0.70474",
    "price": "0.70603"
  },
  {
    "date": "2026-02-24T06:04:30.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.1768",
    "price": "1.178215"
  },
  {
    "date": "2026-02-24T06:04:30.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3478",
    "price": "1.34895"
  },
  {
    "date": "2026-02-24T06:04:30.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59713",
    "low": "0.595",
    "price": "0.596065"
  },
  {
    "date": "2026-02-24T06:04:30.605Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37176",
    "low": "1.3691",
    "price": "1.37043"
  },
  {
    "date": "2026-02-24T06:04:30.605Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.7742",
    "price": "0.7754"
  },
  {
    "date": "2026-02-24T06:04:30.605Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.312",
    "low": "154.527",
    "price": "154.9195"
  },
  {
    "date": "2026-02-24T06:04:30.605Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T06:04:30.605Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T07:54:08.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70736",
    "low": "0.70474",
    "price": "0.70605"
  },
  {
    "date": "2026-02-24T07:54:08.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.1768",
    "price": "1.178215"
  },
  {
    "date": "2026-02-24T07:54:08.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3474",
    "price": "1.34875"
  },
  {
    "date": "2026-02-24T07:54:08.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59713",
    "low": "0.595",
    "price": "0.596065"
  },
  {
    "date": "2026-02-24T07:54:08.300Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37176",
    "low": "1.3691",
    "price": "1.37043"
  },
  {
    "date": "2026-02-24T07:54:08.300Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.7742",
    "price": "0.7754"
  },
  {
    "date": "2026-02-24T07:54:08.300Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.168",
    "low": "154.527",
    "price": "155.3475"
  },
  {
    "date": "2026-02-24T07:54:08.300Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T07:54:08.300Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T08:56:58.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70736",
    "low": "0.70474",
    "price": "0.70605"
  },
  {
    "date": "2026-02-24T08:56:58.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.1768",
    "price": "1.178215"
  },
  {
    "date": "2026-02-24T08:56:58.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.347",
    "price": "1.34855"
  },
  {
    "date": "2026-02-24T08:56:58.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59713",
    "low": "0.595",
    "price": "0.596065"
  },
  {
    "date": "2026-02-24T08:56:58.180Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37176",
    "low": "1.3691",
    "price": "1.37043"
  },
  {
    "date": "2026-02-24T08:56:58.180Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77391",
    "price": "0.775255"
  },
  {
    "date": "2026-02-24T08:56:58.180Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.281",
    "low": "154.527",
    "price": "155.404"
  },
  {
    "date": "2026-02-24T08:56:58.180Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T08:56:58.180Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T10:00:35.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70736",
    "low": "0.70474",
    "price": "0.70605"
  },
  {
    "date": "2026-02-24T10:00:35.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.1768",
    "price": "1.178215"
  },
  {
    "date": "2026-02-24T10:00:35.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3503",
    "low": "1.347",
    "price": "1.34865"
  },
  {
    "date": "2026-02-24T10:00:35.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59713",
    "low": "0.595",
    "price": "0.596065"
  },
  {
    "date": "2026-02-24T10:00:35.089Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37176",
    "low": "1.3691",
    "price": "1.37043"
  },
  {
    "date": "2026-02-24T10:00:35.089Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77366",
    "price": "0.77513"
  },
  {
    "date": "2026-02-24T10:00:35.089Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.281",
    "low": "154.527",
    "price": "155.404"
  },
  {
    "date": "2026-02-24T10:00:35.089Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T10:00:35.089Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T11:43:37.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70736",
    "low": "0.70465",
    "price": "0.706005"
  },
  {
    "date": "2026-02-24T11:43:37.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.1768",
    "price": "1.178215"
  },
  {
    "date": "2026-02-24T11:43:37.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.347",
    "price": "1.3488"
  },
  {
    "date": "2026-02-24T11:43:37.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59713",
    "low": "0.595",
    "price": "0.596065"
  },
  {
    "date": "2026-02-24T11:43:37.900Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37176",
    "low": "1.3691",
    "price": "1.37043"
  },
  {
    "date": "2026-02-24T11:43:37.900Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77318",
    "price": "0.77489"
  },
  {
    "date": "2026-02-24T11:43:37.900Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.281",
    "low": "154.527",
    "price": "155.404"
  },
  {
    "date": "2026-02-24T11:43:37.900Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T11:43:37.900Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T13:20:38.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70736",
    "low": "0.70374",
    "price": "0.70555"
  },
  {
    "date": "2026-02-24T13:20:38.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.1768",
    "price": "1.178215"
  },
  {
    "date": "2026-02-24T13:20:38.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.347",
    "price": "1.3488"
  },
  {
    "date": "2026-02-24T13:20:38.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59713",
    "low": "0.59476",
    "price": "0.595945"
  },
  {
    "date": "2026-02-24T13:20:38.218Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37176",
    "low": "1.3691",
    "price": "1.37043"
  },
  {
    "date": "2026-02-24T13:20:38.218Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77318",
    "price": "0.77489"
  },
  {
    "date": "2026-02-24T13:20:38.218Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.281",
    "low": "154.527",
    "price": "155.404"
  },
  {
    "date": "2026-02-24T13:20:38.218Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T13:20:38.218Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T14:56:33.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70736",
    "low": "0.70269",
    "price": "0.705025"
  },
  {
    "date": "2026-02-24T14:56:33.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.17675",
    "price": "1.17819"
  },
  {
    "date": "2026-02-24T14:56:33.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3506",
    "low": "1.347",
    "price": "1.3488"
  },
  {
    "date": "2026-02-24T14:56:33.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59713",
    "low": "0.59428",
    "price": "0.595705"
  },
  {
    "date": "2026-02-24T14:56:33.749Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3725",
    "low": "1.3691",
    "price": "1.3708"
  },
  {
    "date": "2026-02-24T14:56:33.749Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77318",
    "price": "0.77489"
  },
  {
    "date": "2026-02-24T14:56:33.749Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.281",
    "low": "154.527",
    "price": "155.404"
  },
  {
    "date": "2026-02-24T14:56:33.749Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T14:56:33.749Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T16:06:06.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70736",
    "low": "0.70269",
    "price": "0.705025"
  },
  {
    "date": "2026-02-24T16:06:06.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.17661",
    "price": "1.17812"
  },
  {
    "date": "2026-02-24T16:06:06.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3525",
    "low": "1.347",
    "price": "1.34975"
  },
  {
    "date": "2026-02-24T16:06:06.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59713",
    "low": "0.59428",
    "price": "0.595705"
  },
  {
    "date": "2026-02-24T16:06:06.125Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3725",
    "low": "1.3691",
    "price": "1.3708"
  },
  {
    "date": "2026-02-24T16:06:06.125Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77318",
    "price": "0.77489"
  },
  {
    "date": "2026-02-24T16:06:06.125Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.281",
    "low": "154.527",
    "price": "155.404"
  },
  {
    "date": "2026-02-24T16:06:06.125Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T16:06:06.125Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T17:59:58.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70736",
    "low": "0.70269",
    "price": "0.705025"
  },
  {
    "date": "2026-02-24T17:59:58.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.17661",
    "price": "1.17812"
  },
  {
    "date": "2026-02-24T17:59:58.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.347",
    "price": "1.3503"
  },
  {
    "date": "2026-02-24T17:59:58.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5974",
    "low": "0.59428",
    "price": "0.59584"
  },
  {
    "date": "2026-02-24T17:59:58.379Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3725",
    "low": "1.3691",
    "price": "1.3708"
  },
  {
    "date": "2026-02-24T17:59:58.379Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77318",
    "price": "0.77489"
  },
  {
    "date": "2026-02-24T17:59:58.379Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.281",
    "low": "154.527",
    "price": "155.404"
  },
  {
    "date": "2026-02-24T17:59:58.379Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T17:59:58.379Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T19:15:42.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70736",
    "low": "0.70269",
    "price": "0.705025"
  },
  {
    "date": "2026-02-24T19:15:42.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17963",
    "low": "1.17661",
    "price": "1.17812"
  },
  {
    "date": "2026-02-24T19:15:42.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.347",
    "price": "1.3503"
  },
  {
    "date": "2026-02-24T19:15:42.007Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5974",
    "low": "0.59428",
    "price": "0.59584"
  },
  {
    "date": "2026-02-24T19:15:42.007Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3725",
    "low": "1.3691",
    "price": "1.3708"
  },
  {
    "date": "2026-02-24T19:15:42.007Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77306",
    "price": "0.77483"
  },
  {
    "date": "2026-02-24T19:15:42.007Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.281",
    "low": "154.527",
    "price": "155.404"
  },
  {
    "date": "2026-02-24T19:15:42.007Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T19:15:42.007Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T20:43:33.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7082",
    "low": "0.70269",
    "price": "0.705445"
  },
  {
    "date": "2026-02-24T20:43:33.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.17661",
    "price": "1.179855"
  },
  {
    "date": "2026-02-24T20:43:33.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.347",
    "price": "1.3505"
  },
  {
    "date": "2026-02-24T20:43:33.053Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59428",
    "price": "0.59859"
  },
  {
    "date": "2026-02-24T20:43:33.053Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3725",
    "low": "1.3691",
    "price": "1.3708"
  },
  {
    "date": "2026-02-24T20:43:33.053Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77306",
    "price": "0.77483"
  },
  {
    "date": "2026-02-24T20:43:33.053Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.281",
    "low": "154.527",
    "price": "155.404"
  },
  {
    "date": "2026-02-24T20:43:33.053Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T20:43:33.053Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T21:41:11.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7082",
    "low": "0.70269",
    "price": "0.705445"
  },
  {
    "date": "2026-02-24T21:41:11.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.17661",
    "price": "1.179855"
  },
  {
    "date": "2026-02-24T21:41:11.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.347",
    "price": "1.3505"
  },
  {
    "date": "2026-02-24T21:41:11.036Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59428",
    "price": "0.59859"
  },
  {
    "date": "2026-02-24T21:41:11.036Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3725",
    "low": "1.3691",
    "price": "1.3708"
  },
  {
    "date": "2026-02-24T21:41:11.036Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7766",
    "low": "0.77306",
    "price": "0.77483"
  },
  {
    "date": "2026-02-24T21:41:11.036Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.281",
    "low": "154.527",
    "price": "155.404"
  },
  {
    "date": "2026-02-24T21:41:11.036Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T21:41:11.036Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T22:39:25.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70611",
    "low": "0.70562",
    "price": "0.705865"
  },
  {
    "date": "2026-02-24T22:39:25.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1777",
    "low": "1.17718",
    "price": "1.17744"
  },
  {
    "date": "2026-02-24T22:39:25.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3499",
    "low": "1.3485",
    "price": "1.3492"
  },
  {
    "date": "2026-02-24T22:39:25.826Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5965",
    "low": "0.59616",
    "price": "0.59633"
  },
  {
    "date": "2026-02-24T22:39:25.826Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3703",
    "low": "1.36954",
    "price": "1.36992"
  },
  {
    "date": "2026-02-24T22:39:25.826Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77422",
    "low": "0.77293",
    "price": "0.773575"
  },
  {
    "date": "2026-02-24T22:39:25.826Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.883",
    "low": "155.793",
    "price": "155.838"
  },
  {
    "date": "2026-02-24T22:39:25.826Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T22:39:25.826Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-24T23:38:10.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70611",
    "low": "0.70562",
    "price": "0.705865"
  },
  {
    "date": "2026-02-24T23:38:10.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1777",
    "low": "1.17718",
    "price": "1.17744"
  },
  {
    "date": "2026-02-24T23:38:10.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3499",
    "low": "1.3485",
    "price": "1.3492"
  },
  {
    "date": "2026-02-24T23:38:10.423Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5965",
    "low": "0.59618",
    "price": "0.59634"
  },
  {
    "date": "2026-02-24T23:38:10.423Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3703",
    "low": "1.3696",
    "price": "1.36995"
  },
  {
    "date": "2026-02-24T23:38:10.423Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77422",
    "low": "0.77293",
    "price": "0.773575"
  },
  {
    "date": "2026-02-24T23:38:10.423Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.905",
    "low": "155.807",
    "price": "155.856"
  },
  {
    "date": "2026-02-24T23:38:10.423Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-24T23:38:10.423Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T02:42:21.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7089",
    "low": "0.70562",
    "price": "0.70726"
  },
  {
    "date": "2026-02-25T02:42:21.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17896",
    "low": "1.17718",
    "price": "1.17807"
  },
  {
    "date": "2026-02-25T02:42:21.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.3485",
    "price": "1.3502"
  },
  {
    "date": "2026-02-25T02:42:21.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59797",
    "low": "0.59618",
    "price": "0.597075"
  },
  {
    "date": "2026-02-25T02:42:21.016Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.36887",
    "price": "1.369735"
  },
  {
    "date": "2026-02-25T02:42:21.016Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77422",
    "low": "0.7727",
    "price": "0.77346"
  },
  {
    "date": "2026-02-25T02:42:21.016Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "155.993",
    "low": "155.401",
    "price": "155.697"
  },
  {
    "date": "2026-02-25T02:42:21.016Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T02:42:21.016Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T04:57:54.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71094",
    "low": "0.70562",
    "price": "0.70828"
  },
  {
    "date": "2026-02-25T04:57:54.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17957",
    "low": "1.17718",
    "price": "1.178375"
  },
  {
    "date": "2026-02-25T04:57:54.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3521",
    "low": "1.3485",
    "price": "1.3503"
  },
  {
    "date": "2026-02-25T04:57:54.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5981",
    "low": "0.59618",
    "price": "0.59714"
  },
  {
    "date": "2026-02-25T04:57:54.096Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.3681",
    "price": "1.36935"
  },
  {
    "date": "2026-02-25T04:57:54.096Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77422",
    "low": "0.77268",
    "price": "0.77345"
  },
  {
    "date": "2026-02-25T04:57:54.096Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.049",
    "low": "155.352",
    "price": "155.7005"
  },
  {
    "date": "2026-02-25T04:57:54.096Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T04:57:54.096Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T06:08:47.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71112",
    "low": "0.70562",
    "price": "0.70837"
  },
  {
    "date": "2026-02-25T06:08:47.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18055",
    "low": "1.17718",
    "price": "1.178865"
  },
  {
    "date": "2026-02-25T06:08:47.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3525",
    "low": "1.3485",
    "price": "1.3505"
  },
  {
    "date": "2026-02-25T06:08:47.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59854",
    "low": "0.59618",
    "price": "0.59736"
  },
  {
    "date": "2026-02-25T06:08:47.875Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.3676",
    "price": "1.3691"
  },
  {
    "date": "2026-02-25T06:08:47.875Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77422",
    "low": "0.77194",
    "price": "0.77308"
  },
  {
    "date": "2026-02-25T06:08:47.875Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.049",
    "low": "155.352",
    "price": "155.7005"
  },
  {
    "date": "2026-02-25T06:08:47.875Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T06:08:47.875Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T07:55:34.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71165",
    "low": "0.70562",
    "price": "0.708635"
  },
  {
    "date": "2026-02-25T07:55:34.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1808",
    "low": "1.17718",
    "price": "1.17899"
  },
  {
    "date": "2026-02-25T07:55:34.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3485",
    "price": "1.35075"
  },
  {
    "date": "2026-02-25T07:55:34.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59914",
    "low": "0.59618",
    "price": "0.59766"
  },
  {
    "date": "2026-02-25T07:55:34.360Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.36745",
    "price": "1.369025"
  },
  {
    "date": "2026-02-25T07:55:34.360Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77422",
    "low": "0.77194",
    "price": "0.77308"
  },
  {
    "date": "2026-02-25T07:55:34.360Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.049",
    "low": "155.352",
    "price": "155.7005"
  },
  {
    "date": "2026-02-25T07:55:34.360Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T07:55:34.360Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T08:58:31.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71165",
    "low": "0.70562",
    "price": "0.708635"
  },
  {
    "date": "2026-02-25T08:58:31.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1808",
    "low": "1.17718",
    "price": "1.17899"
  },
  {
    "date": "2026-02-25T08:58:31.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3485",
    "price": "1.35095"
  },
  {
    "date": "2026-02-25T08:58:31.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59914",
    "low": "0.59618",
    "price": "0.59766"
  },
  {
    "date": "2026-02-25T08:58:31.094Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.36745",
    "price": "1.369025"
  },
  {
    "date": "2026-02-25T08:58:31.094Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77422",
    "low": "0.77194",
    "price": "0.77308"
  },
  {
    "date": "2026-02-25T08:58:31.094Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.267",
    "low": "155.352",
    "price": "155.8095"
  },
  {
    "date": "2026-02-25T08:58:31.094Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T08:58:31.094Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T10:03:37.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71165",
    "low": "0.70562",
    "price": "0.708635"
  },
  {
    "date": "2026-02-25T10:03:37.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1808",
    "low": "1.17718",
    "price": "1.17899"
  },
  {
    "date": "2026-02-25T10:03:37.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3485",
    "price": "1.35095"
  },
  {
    "date": "2026-02-25T10:03:37.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59914",
    "low": "0.59618",
    "price": "0.59766"
  },
  {
    "date": "2026-02-25T10:03:37.306Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.36745",
    "price": "1.369025"
  },
  {
    "date": "2026-02-25T10:03:37.306Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77433",
    "low": "0.77194",
    "price": "0.773135"
  },
  {
    "date": "2026-02-25T10:03:37.306Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.663",
    "low": "155.352",
    "price": "156.0075"
  },
  {
    "date": "2026-02-25T10:03:37.306Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T10:03:37.306Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T11:42:57.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71165",
    "low": "0.70562",
    "price": "0.708635"
  },
  {
    "date": "2026-02-25T11:42:57.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1808",
    "low": "1.1771",
    "price": "1.17895"
  },
  {
    "date": "2026-02-25T11:42:57.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3485",
    "price": "1.35095"
  },
  {
    "date": "2026-02-25T11:42:57.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59914",
    "low": "0.59599",
    "price": "0.597565"
  },
  {
    "date": "2026-02-25T11:42:57.498Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.36745",
    "price": "1.369025"
  },
  {
    "date": "2026-02-25T11:42:57.498Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77575",
    "low": "0.77194",
    "price": "0.773845"
  },
  {
    "date": "2026-02-25T11:42:57.498Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.815",
    "low": "155.352",
    "price": "156.0835"
  },
  {
    "date": "2026-02-25T11:42:57.498Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T11:42:57.498Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T13:19:47.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71165",
    "low": "0.70562",
    "price": "0.708635"
  },
  {
    "date": "2026-02-25T13:19:47.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1808",
    "low": "1.1771",
    "price": "1.17895"
  },
  {
    "date": "2026-02-25T13:19:47.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3485",
    "price": "1.351"
  },
  {
    "date": "2026-02-25T13:19:47.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59914",
    "low": "0.59599",
    "price": "0.597565"
  },
  {
    "date": "2026-02-25T13:19:47.522Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37067",
    "low": "1.36745",
    "price": "1.36906"
  },
  {
    "date": "2026-02-25T13:19:47.522Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77575",
    "low": "0.77194",
    "price": "0.773845"
  },
  {
    "date": "2026-02-25T13:19:47.522Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.824",
    "low": "155.352",
    "price": "156.088"
  },
  {
    "date": "2026-02-25T13:19:47.522Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T13:19:47.522Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T14:56:05.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71165",
    "low": "0.70562",
    "price": "0.708635"
  },
  {
    "date": "2026-02-25T14:56:05.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1808",
    "low": "1.1771",
    "price": "1.17895"
  },
  {
    "date": "2026-02-25T14:56:05.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3485",
    "price": "1.351"
  },
  {
    "date": "2026-02-25T14:56:05.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59914",
    "low": "0.59599",
    "price": "0.597565"
  },
  {
    "date": "2026-02-25T14:56:05.395Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37067",
    "low": "1.36745",
    "price": "1.36906"
  },
  {
    "date": "2026-02-25T14:56:05.395Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77575",
    "low": "0.77194",
    "price": "0.773845"
  },
  {
    "date": "2026-02-25T14:56:05.395Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.824",
    "low": "155.352",
    "price": "156.088"
  },
  {
    "date": "2026-02-25T14:56:05.395Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T14:56:05.395Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T16:11:52.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71165",
    "low": "0.70562",
    "price": "0.708635"
  },
  {
    "date": "2026-02-25T16:11:52.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1808",
    "low": "1.1771",
    "price": "1.17895"
  },
  {
    "date": "2026-02-25T16:11:52.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3541",
    "low": "1.3485",
    "price": "1.3513"
  },
  {
    "date": "2026-02-25T16:11:52.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5992",
    "low": "0.59599",
    "price": "0.597595"
  },
  {
    "date": "2026-02-25T16:11:52.173Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37067",
    "low": "1.36745",
    "price": "1.36906"
  },
  {
    "date": "2026-02-25T16:11:52.173Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77575",
    "low": "0.77194",
    "price": "0.773845"
  },
  {
    "date": "2026-02-25T16:11:52.173Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.824",
    "low": "155.352",
    "price": "156.088"
  },
  {
    "date": "2026-02-25T16:11:52.173Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T16:11:52.173Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T18:03:26.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71242",
    "low": "0.70562",
    "price": "0.70902"
  },
  {
    "date": "2026-02-25T18:03:26.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18143",
    "low": "1.1771",
    "price": "1.179265"
  },
  {
    "date": "2026-02-25T18:03:26.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3566",
    "low": "1.3485",
    "price": "1.35255"
  },
  {
    "date": "2026-02-25T18:03:26.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59999",
    "low": "0.59599",
    "price": "0.59799"
  },
  {
    "date": "2026-02-25T18:03:26.714Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37067",
    "low": "1.36745",
    "price": "1.36906"
  },
  {
    "date": "2026-02-25T18:03:26.714Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77575",
    "low": "0.77188",
    "price": "0.773815"
  },
  {
    "date": "2026-02-25T18:03:26.714Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.824",
    "low": "155.352",
    "price": "156.088"
  },
  {
    "date": "2026-02-25T18:03:26.714Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T18:03:26.714Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T19:53:33.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71242",
    "low": "0.70562",
    "price": "0.70902"
  },
  {
    "date": "2026-02-25T19:53:33.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18143",
    "low": "1.1771",
    "price": "1.179265"
  },
  {
    "date": "2026-02-25T19:53:33.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3566",
    "low": "1.3485",
    "price": "1.35255"
  },
  {
    "date": "2026-02-25T19:53:33.126Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.59599",
    "price": "0.597995"
  },
  {
    "date": "2026-02-25T19:53:33.126Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37067",
    "low": "1.36745",
    "price": "1.36906"
  },
  {
    "date": "2026-02-25T19:53:33.126Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77575",
    "low": "0.77188",
    "price": "0.773815"
  },
  {
    "date": "2026-02-25T19:53:33.126Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.824",
    "low": "155.352",
    "price": "156.088"
  },
  {
    "date": "2026-02-25T19:53:33.126Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T19:53:33.126Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T20:41:30.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71242",
    "low": "0.70562",
    "price": "0.70902"
  },
  {
    "date": "2026-02-25T20:41:30.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18143",
    "low": "1.1771",
    "price": "1.179265"
  },
  {
    "date": "2026-02-25T20:41:30.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3566",
    "low": "1.3485",
    "price": "1.35255"
  },
  {
    "date": "2026-02-25T20:41:30.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.59599",
    "price": "0.597995"
  },
  {
    "date": "2026-02-25T20:41:30.482Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37067",
    "low": "1.36745",
    "price": "1.36906"
  },
  {
    "date": "2026-02-25T20:41:30.482Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77575",
    "low": "0.77188",
    "price": "0.773815"
  },
  {
    "date": "2026-02-25T20:41:30.482Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.824",
    "low": "155.352",
    "price": "156.088"
  },
  {
    "date": "2026-02-25T20:41:30.482Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T20:41:30.482Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T21:39:41.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71259",
    "low": "0.70562",
    "price": "0.709105"
  },
  {
    "date": "2026-02-25T21:39:41.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18143",
    "low": "1.1771",
    "price": "1.179265"
  },
  {
    "date": "2026-02-25T21:39:41.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3566",
    "low": "1.3485",
    "price": "1.35255"
  },
  {
    "date": "2026-02-25T21:39:41.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60024",
    "low": "0.59599",
    "price": "0.598115"
  },
  {
    "date": "2026-02-25T21:39:41.238Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37067",
    "low": "1.36745",
    "price": "1.36906"
  },
  {
    "date": "2026-02-25T21:39:41.238Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77575",
    "low": "0.77188",
    "price": "0.773815"
  },
  {
    "date": "2026-02-25T21:39:41.238Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.824",
    "low": "155.352",
    "price": "156.088"
  },
  {
    "date": "2026-02-25T21:39:41.238Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T21:39:41.238Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T22:39:47.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71221",
    "low": "0.71168",
    "price": "0.711945"
  },
  {
    "date": "2026-02-25T22:39:47.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.181",
    "low": "1.18067",
    "price": "1.180835"
  },
  {
    "date": "2026-02-25T22:39:47.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3559",
    "low": "1.355",
    "price": "1.35545"
  },
  {
    "date": "2026-02-25T22:39:47.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.59967",
    "price": "0.599835"
  },
  {
    "date": "2026-02-25T22:39:47.131Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36798",
    "low": "1.3672",
    "price": "1.36759"
  },
  {
    "date": "2026-02-25T22:39:47.131Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77269",
    "low": "0.77231",
    "price": "0.7725"
  },
  {
    "date": "2026-02-25T22:39:47.131Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "156.263",
    "price": "156.351"
  },
  {
    "date": "2026-02-25T22:39:47.131Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T22:39:47.131Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-25T23:34:43.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71231",
    "low": "0.71165",
    "price": "0.71198"
  },
  {
    "date": "2026-02-25T23:34:43.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18142",
    "low": "1.18067",
    "price": "1.181045"
  },
  {
    "date": "2026-02-25T23:34:43.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.356",
    "low": "1.3554",
    "price": "1.3557"
  },
  {
    "date": "2026-02-25T23:34:43.833Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60014",
    "low": "0.59973",
    "price": "0.599935"
  },
  {
    "date": "2026-02-25T23:34:43.833Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36798",
    "low": "1.3672",
    "price": "1.36759"
  },
  {
    "date": "2026-02-25T23:34:43.833Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77269",
    "low": "0.77231",
    "price": "0.7725"
  },
  {
    "date": "2026-02-25T23:34:43.833Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "156.185",
    "price": "156.312"
  },
  {
    "date": "2026-02-25T23:34:43.833Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-25T23:34:43.833Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T02:37:48.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.71168",
    "price": "0.712655"
  },
  {
    "date": "2026-02-26T02:37:48.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.18067",
    "price": "1.181785"
  },
  {
    "date": "2026-02-26T02:37:48.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3554",
    "price": "1.35645"
  },
  {
    "date": "2026-02-26T02:37:48.042Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59959",
    "price": "0.600445"
  },
  {
    "date": "2026-02-26T02:37:48.042Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36798",
    "low": "1.36593",
    "price": "1.366955"
  },
  {
    "date": "2026-02-26T02:37:48.042Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77269",
    "low": "0.77107",
    "price": "0.77188"
  },
  {
    "date": "2026-02-26T02:37:48.042Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.757",
    "price": "156.098"
  },
  {
    "date": "2026-02-26T02:37:48.042Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T02:37:48.042Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T04:55:40.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.71143",
    "price": "0.71253"
  },
  {
    "date": "2026-02-26T04:55:40.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.18067",
    "price": "1.181785"
  },
  {
    "date": "2026-02-26T04:55:40.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.355",
    "price": "1.35625"
  },
  {
    "date": "2026-02-26T04:55:40.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59959",
    "price": "0.600445"
  },
  {
    "date": "2026-02-26T04:55:40.793Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36798",
    "low": "1.36593",
    "price": "1.366955"
  },
  {
    "date": "2026-02-26T04:55:40.793Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77269",
    "low": "0.77107",
    "price": "0.77188"
  },
  {
    "date": "2026-02-26T04:55:40.793Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.757",
    "price": "156.098"
  },
  {
    "date": "2026-02-26T04:55:40.793Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T04:55:40.793Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T06:02:02.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.71143",
    "price": "0.71253"
  },
  {
    "date": "2026-02-26T06:02:02.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.18067",
    "price": "1.181785"
  },
  {
    "date": "2026-02-26T06:02:02.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.355",
    "price": "1.35625"
  },
  {
    "date": "2026-02-26T06:02:02.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59959",
    "price": "0.600445"
  },
  {
    "date": "2026-02-26T06:02:02.690Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36798",
    "low": "1.36593",
    "price": "1.366955"
  },
  {
    "date": "2026-02-26T06:02:02.690Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77269",
    "low": "0.77107",
    "price": "0.77188"
  },
  {
    "date": "2026-02-26T06:02:02.690Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T06:02:02.690Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T06:02:02.690Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T07:53:31.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.71143",
    "price": "0.71253"
  },
  {
    "date": "2026-02-26T07:53:31.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.18067",
    "price": "1.181785"
  },
  {
    "date": "2026-02-26T07:53:31.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3545",
    "price": "1.356"
  },
  {
    "date": "2026-02-26T07:53:31.817Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.5995",
    "price": "0.6004"
  },
  {
    "date": "2026-02-26T07:53:31.817Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36798",
    "low": "1.36593",
    "price": "1.366955"
  },
  {
    "date": "2026-02-26T07:53:31.817Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77269",
    "low": "0.77107",
    "price": "0.77188"
  },
  {
    "date": "2026-02-26T07:53:31.817Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T07:53:31.817Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T07:53:31.817Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T08:56:28.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.711",
    "price": "0.712315"
  },
  {
    "date": "2026-02-26T08:56:28.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.18024",
    "price": "1.18157"
  },
  {
    "date": "2026-02-26T08:56:28.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.352",
    "price": "1.35475"
  },
  {
    "date": "2026-02-26T08:56:28.990Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59857",
    "price": "0.599935"
  },
  {
    "date": "2026-02-26T08:56:28.990Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36798",
    "low": "1.36593",
    "price": "1.366955"
  },
  {
    "date": "2026-02-26T08:56:28.990Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77345",
    "low": "0.77107",
    "price": "0.77226"
  },
  {
    "date": "2026-02-26T08:56:28.990Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T08:56:28.990Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T08:56:28.990Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T09:58:47.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.711",
    "price": "0.712315"
  },
  {
    "date": "2026-02-26T09:58:47.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.17967",
    "price": "1.181285"
  },
  {
    "date": "2026-02-26T09:58:47.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3519",
    "price": "1.3547"
  },
  {
    "date": "2026-02-26T09:58:47.005Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59857",
    "price": "0.599935"
  },
  {
    "date": "2026-02-26T09:58:47.005Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36798",
    "low": "1.36593",
    "price": "1.366955"
  },
  {
    "date": "2026-02-26T09:58:47.005Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77423",
    "low": "0.77107",
    "price": "0.77265"
  },
  {
    "date": "2026-02-26T09:58:47.005Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T09:58:47.005Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T09:58:47.005Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T10:58:27.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.711",
    "price": "0.712315"
  },
  {
    "date": "2026-02-26T10:58:27.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.17934",
    "price": "1.18112"
  },
  {
    "date": "2026-02-26T10:58:27.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3519",
    "price": "1.3547"
  },
  {
    "date": "2026-02-26T10:58:27.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.5983",
    "price": "0.5998"
  },
  {
    "date": "2026-02-26T10:58:27.413Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36837",
    "low": "1.36593",
    "price": "1.36715"
  },
  {
    "date": "2026-02-26T10:58:27.413Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77493",
    "low": "0.77107",
    "price": "0.773"
  },
  {
    "date": "2026-02-26T10:58:27.413Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T10:58:27.413Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T10:58:27.413Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T11:48:43.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.711",
    "price": "0.712315"
  },
  {
    "date": "2026-02-26T11:48:43.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.17934",
    "price": "1.18112"
  },
  {
    "date": "2026-02-26T11:48:43.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3519",
    "price": "1.3547"
  },
  {
    "date": "2026-02-26T11:48:43.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.5983",
    "price": "0.5998"
  },
  {
    "date": "2026-02-26T11:48:43.584Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3684",
    "low": "1.36593",
    "price": "1.367165"
  },
  {
    "date": "2026-02-26T11:48:43.584Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77539",
    "low": "0.77107",
    "price": "0.77323"
  },
  {
    "date": "2026-02-26T11:48:43.584Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T11:48:43.584Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T11:48:43.584Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T13:20:33.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.71093",
    "price": "0.71228"
  },
  {
    "date": "2026-02-26T13:20:33.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.17934",
    "price": "1.18112"
  },
  {
    "date": "2026-02-26T13:20:33.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3519",
    "price": "1.3547"
  },
  {
    "date": "2026-02-26T13:20:33.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59813",
    "price": "0.599715"
  },
  {
    "date": "2026-02-26T13:20:33.750Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36885",
    "low": "1.36593",
    "price": "1.36739"
  },
  {
    "date": "2026-02-26T13:20:33.750Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77539",
    "low": "0.77107",
    "price": "0.77323"
  },
  {
    "date": "2026-02-26T13:20:33.750Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T13:20:33.750Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T13:20:33.750Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T14:53:07.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.7102",
    "price": "0.711915"
  },
  {
    "date": "2026-02-26T14:53:07.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.17934",
    "price": "1.18112"
  },
  {
    "date": "2026-02-26T14:53:07.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3519",
    "price": "1.3547"
  },
  {
    "date": "2026-02-26T14:53:07.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59793",
    "price": "0.599615"
  },
  {
    "date": "2026-02-26T14:53:07.654Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36938",
    "low": "1.36593",
    "price": "1.367655"
  },
  {
    "date": "2026-02-26T14:53:07.654Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77539",
    "low": "0.77107",
    "price": "0.77323"
  },
  {
    "date": "2026-02-26T14:53:07.654Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T14:53:07.654Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T14:53:07.654Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T15:58:32.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.70673",
    "price": "0.71018"
  },
  {
    "date": "2026-02-26T15:58:32.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.1781",
    "price": "1.1805"
  },
  {
    "date": "2026-02-26T15:58:32.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3498",
    "price": "1.35365"
  },
  {
    "date": "2026-02-26T15:58:32.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59581",
    "price": "0.598555"
  },
  {
    "date": "2026-02-26T15:58:32.913Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.36593",
    "price": "1.36859"
  },
  {
    "date": "2026-02-26T15:58:32.913Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77539",
    "low": "0.77107",
    "price": "0.77323"
  },
  {
    "date": "2026-02-26T15:58:32.913Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T15:58:32.913Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T15:58:32.913Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T17:10:50.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.70673",
    "price": "0.71018"
  },
  {
    "date": "2026-02-26T17:10:50.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.1781",
    "price": "1.1805"
  },
  {
    "date": "2026-02-26T17:10:50.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3497",
    "price": "1.3536"
  },
  {
    "date": "2026-02-26T17:10:50.581Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59581",
    "price": "0.598555"
  },
  {
    "date": "2026-02-26T17:10:50.581Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.36593",
    "price": "1.36859"
  },
  {
    "date": "2026-02-26T17:10:50.581Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77539",
    "low": "0.77107",
    "price": "0.77323"
  },
  {
    "date": "2026-02-26T17:10:50.581Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T17:10:50.581Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T17:10:50.581Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T19:03:21.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.70673",
    "price": "0.71018"
  },
  {
    "date": "2026-02-26T19:03:21.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.1774",
    "price": "1.18015"
  },
  {
    "date": "2026-02-26T19:03:21.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3446",
    "price": "1.35105"
  },
  {
    "date": "2026-02-26T19:03:21.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59576",
    "price": "0.59853"
  },
  {
    "date": "2026-02-26T19:03:21.965Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.36593",
    "price": "1.36859"
  },
  {
    "date": "2026-02-26T19:03:21.965Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77539",
    "low": "0.77107",
    "price": "0.77323"
  },
  {
    "date": "2026-02-26T19:03:21.965Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T19:03:21.965Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T19:03:21.965Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T20:44:54.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.70673",
    "price": "0.71018"
  },
  {
    "date": "2026-02-26T20:44:54.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.1774",
    "price": "1.18015"
  },
  {
    "date": "2026-02-26T20:44:54.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3446",
    "price": "1.35105"
  },
  {
    "date": "2026-02-26T20:44:54.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59576",
    "price": "0.59853"
  },
  {
    "date": "2026-02-26T20:44:54.549Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.36593",
    "price": "1.36859"
  },
  {
    "date": "2026-02-26T20:44:54.549Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77539",
    "low": "0.77107",
    "price": "0.77323"
  },
  {
    "date": "2026-02-26T20:44:54.549Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T20:44:54.549Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T20:44:54.549Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T21:37:27.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71363",
    "low": "0.70673",
    "price": "0.71018"
  },
  {
    "date": "2026-02-26T21:37:27.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1829",
    "low": "1.1774",
    "price": "1.18015"
  },
  {
    "date": "2026-02-26T21:37:27.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3575",
    "low": "1.3446",
    "price": "1.35105"
  },
  {
    "date": "2026-02-26T21:37:27.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6013",
    "low": "0.59576",
    "price": "0.59853"
  },
  {
    "date": "2026-02-26T21:37:27.264Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37125",
    "low": "1.36593",
    "price": "1.36859"
  },
  {
    "date": "2026-02-26T21:37:27.264Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77539",
    "low": "0.77107",
    "price": "0.77323"
  },
  {
    "date": "2026-02-26T21:37:27.264Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.439",
    "low": "155.699",
    "price": "156.069"
  },
  {
    "date": "2026-02-26T21:37:27.264Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T21:37:27.264Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T22:39:36.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71081",
    "low": "0.71015",
    "price": "0.71048"
  },
  {
    "date": "2026-02-26T22:39:36.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1799",
    "low": "1.17916",
    "price": "1.17953"
  },
  {
    "date": "2026-02-26T22:39:36.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3487",
    "low": "1.3479",
    "price": "1.3483"
  },
  {
    "date": "2026-02-26T22:39:36.552Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59786",
    "low": "0.59747",
    "price": "0.597665"
  },
  {
    "date": "2026-02-26T22:39:36.552Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.36722",
    "price": "1.36771"
  },
  {
    "date": "2026-02-26T22:39:36.552Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.77311",
    "price": "0.773945"
  },
  {
    "date": "2026-02-26T22:39:36.552Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.187",
    "low": "156.037",
    "price": "156.112"
  },
  {
    "date": "2026-02-26T22:39:36.552Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T22:39:36.552Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-26T23:36:03.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71081",
    "low": "0.70975",
    "price": "0.71028"
  },
  {
    "date": "2026-02-26T23:36:03.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18017",
    "low": "1.17916",
    "price": "1.179665"
  },
  {
    "date": "2026-02-26T23:36:03.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3488",
    "low": "1.3481",
    "price": "1.34845"
  },
  {
    "date": "2026-02-26T23:36:03.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.598",
    "low": "0.59743",
    "price": "0.597715"
  },
  {
    "date": "2026-02-26T23:36:03.739Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.36722",
    "price": "1.36771"
  },
  {
    "date": "2026-02-26T23:36:03.739Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.77356",
    "price": "0.77417"
  },
  {
    "date": "2026-02-26T23:36:03.739Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.187",
    "low": "155.916",
    "price": "156.0515"
  },
  {
    "date": "2026-02-26T23:36:03.739Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-26T23:36:03.739Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T02:36:06.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71155",
    "low": "0.70963",
    "price": "0.71059"
  },
  {
    "date": "2026-02-27T02:36:06.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18056",
    "low": "1.1789",
    "price": "1.17973"
  },
  {
    "date": "2026-02-27T02:36:06.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3494",
    "low": "1.3477",
    "price": "1.34855"
  },
  {
    "date": "2026-02-27T02:36:06.600Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59853",
    "low": "0.59743",
    "price": "0.59798"
  },
  {
    "date": "2026-02-27T02:36:06.600Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36822",
    "low": "1.36722",
    "price": "1.36772"
  },
  {
    "date": "2026-02-27T02:36:06.600Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.77298",
    "price": "0.77388"
  },
  {
    "date": "2026-02-27T02:36:06.600Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.187",
    "low": "155.674",
    "price": "155.9305"
  },
  {
    "date": "2026-02-27T02:36:06.600Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T02:36:06.600Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T04:49:44.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7125",
    "low": "0.70963",
    "price": "0.711065"
  },
  {
    "date": "2026-02-27T04:49:44.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18133",
    "low": "1.1789",
    "price": "1.180115"
  },
  {
    "date": "2026-02-27T04:49:44.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3477",
    "price": "1.3489"
  },
  {
    "date": "2026-02-27T04:49:44.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59931",
    "low": "0.59743",
    "price": "0.59837"
  },
  {
    "date": "2026-02-27T04:49:44.741Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36822",
    "low": "1.36647",
    "price": "1.367345"
  },
  {
    "date": "2026-02-27T04:49:44.741Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.77248",
    "price": "0.77363"
  },
  {
    "date": "2026-02-27T04:49:44.741Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.187",
    "low": "155.542",
    "price": "155.8645"
  },
  {
    "date": "2026-02-27T04:49:44.741Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T04:49:44.741Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T05:56:33.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70963",
    "price": "0.711415"
  },
  {
    "date": "2026-02-27T05:56:33.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18133",
    "low": "1.1789",
    "price": "1.180115"
  },
  {
    "date": "2026-02-27T05:56:33.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3477",
    "price": "1.3489"
  },
  {
    "date": "2026-02-27T05:56:33.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59949",
    "low": "0.59743",
    "price": "0.59846"
  },
  {
    "date": "2026-02-27T05:56:33.222Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36822",
    "low": "1.36633",
    "price": "1.367275"
  },
  {
    "date": "2026-02-27T05:56:33.222Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.77248",
    "price": "0.77363"
  },
  {
    "date": "2026-02-27T05:56:33.222Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.187",
    "low": "155.542",
    "price": "155.8645"
  },
  {
    "date": "2026-02-27T05:56:33.222Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T05:56:33.222Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T07:05:07.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70963",
    "price": "0.711415"
  },
  {
    "date": "2026-02-27T07:05:07.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18133",
    "low": "1.1789",
    "price": "1.180115"
  },
  {
    "date": "2026-02-27T07:05:07.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3467",
    "price": "1.3484"
  },
  {
    "date": "2026-02-27T07:05:07.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59949",
    "low": "0.59743",
    "price": "0.59846"
  },
  {
    "date": "2026-02-27T07:05:07.455Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36822",
    "low": "1.3662",
    "price": "1.36721"
  },
  {
    "date": "2026-02-27T07:05:07.455Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.77248",
    "price": "0.77363"
  },
  {
    "date": "2026-02-27T07:05:07.455Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.187",
    "low": "155.542",
    "price": "155.8645"
  },
  {
    "date": "2026-02-27T07:05:07.455Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T07:05:07.455Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T08:50:54.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70963",
    "price": "0.711415"
  },
  {
    "date": "2026-02-27T08:50:54.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18217",
    "low": "1.1789",
    "price": "1.180535"
  },
  {
    "date": "2026-02-27T08:50:54.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3462",
    "price": "1.3485"
  },
  {
    "date": "2026-02-27T08:50:54.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59949",
    "low": "0.59743",
    "price": "0.59846"
  },
  {
    "date": "2026-02-27T08:50:54.713Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36822",
    "low": "1.3662",
    "price": "1.36721"
  },
  {
    "date": "2026-02-27T08:50:54.713Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.77224",
    "price": "0.77351"
  },
  {
    "date": "2026-02-27T08:50:54.713Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.187",
    "low": "155.542",
    "price": "155.8645"
  },
  {
    "date": "2026-02-27T08:50:54.713Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T08:50:54.713Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T09:50:47.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70963",
    "price": "0.711415"
  },
  {
    "date": "2026-02-27T09:50:47.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18217",
    "low": "1.1789",
    "price": "1.180535"
  },
  {
    "date": "2026-02-27T09:50:47.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3462",
    "price": "1.3485"
  },
  {
    "date": "2026-02-27T09:50:47.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59949",
    "low": "0.59743",
    "price": "0.59846"
  },
  {
    "date": "2026-02-27T09:50:47.919Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36822",
    "low": "1.3662",
    "price": "1.36721"
  },
  {
    "date": "2026-02-27T09:50:47.919Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.77224",
    "price": "0.77351"
  },
  {
    "date": "2026-02-27T09:50:47.919Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T09:50:47.919Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T09:50:47.919Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T10:45:45.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70963",
    "price": "0.711415"
  },
  {
    "date": "2026-02-27T10:45:45.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18217",
    "low": "1.1789",
    "price": "1.180535"
  },
  {
    "date": "2026-02-27T10:45:45.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3462",
    "price": "1.3485"
  },
  {
    "date": "2026-02-27T10:45:45.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59949",
    "low": "0.59743",
    "price": "0.59846"
  },
  {
    "date": "2026-02-27T10:45:45.673Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36822",
    "low": "1.3662",
    "price": "1.36721"
  },
  {
    "date": "2026-02-27T10:45:45.673Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.77205",
    "price": "0.773415"
  },
  {
    "date": "2026-02-27T10:45:45.673Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T10:45:45.673Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T10:45:45.673Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T11:37:10.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70963",
    "price": "0.711415"
  },
  {
    "date": "2026-02-27T11:37:10.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18217",
    "low": "1.1789",
    "price": "1.180535"
  },
  {
    "date": "2026-02-27T11:37:10.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3462",
    "price": "1.3485"
  },
  {
    "date": "2026-02-27T11:37:10.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59949",
    "low": "0.59743",
    "price": "0.59846"
  },
  {
    "date": "2026-02-27T11:37:10.567Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36822",
    "low": "1.3662",
    "price": "1.36721"
  },
  {
    "date": "2026-02-27T11:37:10.567Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.77205",
    "price": "0.773415"
  },
  {
    "date": "2026-02-27T11:37:10.567Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T11:37:10.567Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T11:37:10.567Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T13:11:56.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70963",
    "price": "0.711415"
  },
  {
    "date": "2026-02-27T13:11:56.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18217",
    "low": "1.1789",
    "price": "1.180535"
  },
  {
    "date": "2026-02-27T13:11:56.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3462",
    "price": "1.3485"
  },
  {
    "date": "2026-02-27T13:11:56.087Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59949",
    "low": "0.59743",
    "price": "0.59846"
  },
  {
    "date": "2026-02-27T13:11:56.087Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36822",
    "low": "1.3662",
    "price": "1.36721"
  },
  {
    "date": "2026-02-27T13:11:56.087Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.77113",
    "price": "0.772955"
  },
  {
    "date": "2026-02-27T13:11:56.087Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T13:11:56.087Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T13:11:56.087Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T14:44:45.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-27T14:44:45.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18217",
    "low": "1.1789",
    "price": "1.180535"
  },
  {
    "date": "2026-02-27T14:44:45.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.344",
    "price": "1.3474"
  },
  {
    "date": "2026-02-27T14:44:45.870Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59949",
    "low": "0.59708",
    "price": "0.598285"
  },
  {
    "date": "2026-02-27T14:44:45.870Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3651",
    "price": "1.36679"
  },
  {
    "date": "2026-02-27T14:44:45.870Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.7683",
    "price": "0.77154"
  },
  {
    "date": "2026-02-27T14:44:45.870Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T14:44:45.870Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T14:44:45.870Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T15:41:54.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-27T15:41:54.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18217",
    "low": "1.1789",
    "price": "1.180535"
  },
  {
    "date": "2026-02-27T15:41:54.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.344",
    "price": "1.3474"
  },
  {
    "date": "2026-02-27T15:41:54.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60038",
    "low": "0.59708",
    "price": "0.59873"
  },
  {
    "date": "2026-02-27T15:41:54.589Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.36277",
    "price": "1.365625"
  },
  {
    "date": "2026-02-27T15:41:54.589Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-27T15:41:54.589Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T15:41:54.589Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T15:41:54.589Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T16:48:45.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-27T16:48:45.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18252",
    "low": "1.1789",
    "price": "1.18071"
  },
  {
    "date": "2026-02-27T16:48:45.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.344",
    "price": "1.3474"
  },
  {
    "date": "2026-02-27T16:48:45.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60046",
    "low": "0.59708",
    "price": "0.59877"
  },
  {
    "date": "2026-02-27T16:48:45.812Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.36277",
    "price": "1.365625"
  },
  {
    "date": "2026-02-27T16:48:45.812Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-27T16:48:45.812Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T16:48:45.812Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T16:48:45.812Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T17:40:48.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-27T17:40:48.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18268",
    "low": "1.1789",
    "price": "1.18079"
  },
  {
    "date": "2026-02-27T17:40:48.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.344",
    "price": "1.3474"
  },
  {
    "date": "2026-02-27T17:40:48.749Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60046",
    "low": "0.59708",
    "price": "0.59877"
  },
  {
    "date": "2026-02-27T17:40:48.749Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-27T17:40:48.749Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-27T17:40:48.749Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T17:40:48.749Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T17:40:48.749Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T18:53:54.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-27T18:53:54.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18268",
    "low": "1.1789",
    "price": "1.18079"
  },
  {
    "date": "2026-02-27T18:53:54.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.344",
    "price": "1.3474"
  },
  {
    "date": "2026-02-27T18:53:54.221Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60046",
    "low": "0.59708",
    "price": "0.59877"
  },
  {
    "date": "2026-02-27T18:53:54.221Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-27T18:53:54.221Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-27T18:53:54.221Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T18:53:54.221Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T18:53:54.221Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T19:37:12.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-27T19:37:12.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18268",
    "low": "1.1789",
    "price": "1.18079"
  },
  {
    "date": "2026-02-27T19:37:12.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.344",
    "price": "1.3474"
  },
  {
    "date": "2026-02-27T19:37:12.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.60046",
    "low": "0.59708",
    "price": "0.59877"
  },
  {
    "date": "2026-02-27T19:37:12.782Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-27T19:37:12.782Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-27T19:37:12.782Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T19:37:12.782Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T19:37:12.782Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T20:34:52.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-27T20:34:52.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-27T20:34:52.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-27T20:34:52.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-27T20:34:52.801Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-27T20:34:52.801Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-27T20:34:52.801Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T20:34:52.801Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T20:34:52.801Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T21:34:38.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-27T21:34:38.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-27T21:34:38.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-27T21:34:38.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-27T21:34:38.468Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-27T21:34:38.468Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-27T21:34:38.468Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T21:34:38.468Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T21:34:38.468Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T22:29:58.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-27T22:29:58.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-27T22:29:58.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-27T22:29:58.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-27T22:29:58.504Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-27T22:29:58.504Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-27T22:29:58.504Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T22:29:58.504Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T22:29:58.504Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-27T23:30:28.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-27T23:30:28.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-27T23:30:28.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-27T23:30:28.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-27T23:30:28.224Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-27T23:30:28.224Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-27T23:30:28.224Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-27T23:30:28.224Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-27T23:30:28.224Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T02:25:32.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T02:25:32.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T02:25:32.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T02:25:32.930Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T02:25:32.930Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T02:25:32.930Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T02:25:32.930Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T02:25:32.930Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T02:25:32.930Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T04:18:57.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T04:18:57.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T04:18:57.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T04:18:57.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T04:18:57.530Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T04:18:57.530Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T04:18:57.530Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T04:18:57.530Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T04:18:57.530Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T05:36:58.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T05:36:58.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T05:36:58.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T05:36:58.018Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T05:36:58.018Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T05:36:58.018Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T05:36:58.018Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T05:36:58.018Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T05:36:58.018Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T06:48:42.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T06:48:42.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T06:48:42.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T06:48:42.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T06:48:42.507Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T06:48:42.507Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T06:48:42.507Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T06:48:42.507Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T06:48:42.507Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T07:32:23.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T07:32:23.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T07:32:23.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T07:32:23.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T07:32:23.428Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T07:32:23.428Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T07:32:23.428Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T07:32:23.428Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T07:32:23.428Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T08:36:30.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T08:36:30.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T08:36:30.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T08:36:30.874Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T08:36:30.874Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T08:36:30.874Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T08:36:30.874Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T08:36:30.874Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T08:36:30.874Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T09:32:23.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T09:32:23.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T09:32:23.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T09:32:23.965Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T09:32:23.965Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T09:32:23.965Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T09:32:23.965Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T09:32:23.965Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T09:32:23.965Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T10:29:43.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T10:29:43.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T10:29:43.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T10:29:43.672Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T10:29:43.672Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T10:29:43.672Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T10:29:43.672Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T10:29:43.672Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T10:29:43.672Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T11:24:50.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T11:24:50.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T11:24:50.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T11:24:50.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T11:24:50.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T11:24:50.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T11:24:50.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T11:24:50.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T11:24:50.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T12:57:43.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T12:57:43.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T12:57:43.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T12:57:43.680Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T12:57:43.680Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T12:57:43.680Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T12:57:43.680Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T12:57:43.680Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T12:57:43.680Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T13:40:53.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T13:40:53.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T13:40:53.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T13:40:53.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T13:40:53.189Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T13:40:53.189Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T13:40:53.189Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T13:40:53.189Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T13:40:53.189Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T14:28:25.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T14:28:25.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T14:28:25.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T14:28:25.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T14:28:25.446Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T14:28:25.446Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T14:28:25.446Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T14:28:25.446Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T14:28:25.446Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T15:29:08.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T15:29:08.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T15:29:08.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T15:29:08.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T15:29:08.512Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T15:29:08.512Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T15:29:08.512Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T15:29:08.512Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T15:29:08.512Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T16:33:55.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T16:33:55.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T16:33:55.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T16:33:55.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T16:33:55.085Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T16:33:55.085Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T16:33:55.085Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T16:33:55.085Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T16:33:55.085Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T17:25:50.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T17:25:50.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T17:25:50.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T17:25:50.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T17:25:50.605Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T17:25:50.605Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T17:25:50.605Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T17:25:50.605Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T17:25:50.605Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T18:40:56.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T18:40:56.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T18:40:56.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T18:40:56.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T18:40:56.662Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T18:40:56.662Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T18:40:56.662Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T18:40:56.662Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T18:40:56.662Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T19:25:35.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T19:25:35.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T19:25:35.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T19:25:35.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T19:25:35.794Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T19:25:35.794Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T19:25:35.794Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T19:25:35.794Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T19:25:35.794Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T20:32:12.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T20:32:12.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T20:32:12.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T20:32:12.911Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T20:32:12.911Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T20:32:12.911Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T20:32:12.911Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T20:32:12.911Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T20:32:12.911Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T21:26:50.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T21:26:50.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T21:26:50.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T21:26:50.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T21:26:50.897Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T21:26:50.897Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T21:26:50.897Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T21:26:50.897Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T21:26:50.897Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T22:29:24.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T22:29:24.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T22:29:24.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T22:29:24.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T22:29:24.699Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T22:29:24.699Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T22:29:24.699Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T22:29:24.699Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T22:29:24.699Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-02-28T23:27:59.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-02-28T23:27:59.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-02-28T23:27:59.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-02-28T23:27:59.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-02-28T23:27:59.879Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-02-28T23:27:59.879Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-02-28T23:27:59.879Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-02-28T23:27:59.879Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-02-28T23:27:59.879Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T02:51:14.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T02:51:14.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T02:51:14.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T02:51:14.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T02:51:14.492Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T02:51:14.492Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T02:51:14.492Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T02:51:14.492Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T02:51:14.492Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T04:58:42.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T04:58:42.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T04:58:42.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T04:58:42.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T04:58:42.961Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T04:58:42.961Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T04:58:42.961Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T04:58:42.961Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T04:58:42.961Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T05:58:41.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T05:58:41.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T05:58:41.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T05:58:41.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T05:58:41.776Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T05:58:41.776Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T05:58:41.776Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T05:58:41.776Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T05:58:41.776Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T06:59:13.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T06:59:13.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T06:59:13.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T06:59:13.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T06:59:13.188Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T06:59:13.188Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T06:59:13.188Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T06:59:13.188Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T06:59:13.188Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T07:39:16.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T07:39:16.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T07:39:16.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T07:39:16.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T07:39:16.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T07:39:16.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T07:39:16.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T07:39:16.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T07:39:16.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T08:38:12.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T08:38:12.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T08:38:12.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T08:38:12.927Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T08:38:12.927Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T08:38:12.927Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T08:38:12.927Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T08:38:12.927Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T08:38:12.927Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T09:35:51.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T09:35:51.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T09:35:51.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T09:35:51.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T09:35:51.604Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T09:35:51.604Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T09:35:51.604Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T09:35:51.604Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T09:35:51.604Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T10:31:24.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T10:31:24.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T10:31:24.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T10:31:24.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T10:31:24.158Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T10:31:24.158Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T10:31:24.158Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T10:31:24.158Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T10:31:24.158Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T11:25:58.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T11:25:58.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T11:25:58.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T11:25:58.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T11:25:58.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T11:25:58.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T11:25:58.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T11:25:58.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T11:25:58.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T13:01:01.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T13:01:01.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T13:01:01.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T13:01:01.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T13:01:01.697Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T13:01:01.697Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T13:01:01.697Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T13:01:01.697Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T13:01:01.697Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T14:29:52.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T14:29:52.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T14:29:52.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T14:29:52.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T14:29:52.439Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T14:29:52.439Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T14:29:52.439Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T14:29:52.439Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T14:29:52.439Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T15:29:46.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T15:29:46.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T15:29:46.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T15:29:46.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T15:29:46.609Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T15:29:46.609Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T15:29:46.609Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T15:29:46.609Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T15:29:46.609Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T16:36:11.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T16:36:11.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T16:36:11.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T16:36:11.132Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T16:36:11.132Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T16:36:11.132Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T16:36:11.132Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T16:36:11.132Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T16:36:11.132Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T17:27:19.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7132",
    "low": "0.70868",
    "price": "0.71094"
  },
  {
    "date": "2026-03-01T17:27:19.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.1789",
    "price": "1.181"
  },
  {
    "date": "2026-03-01T17:27:19.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T17:27:19.121Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59708",
    "price": "0.59999"
  },
  {
    "date": "2026-03-01T17:27:19.121Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36848",
    "low": "1.3625",
    "price": "1.36549"
  },
  {
    "date": "2026-03-01T17:27:19.121Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77478",
    "low": "0.76717",
    "price": "0.770975"
  },
  {
    "date": "2026-03-01T17:27:19.121Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T17:27:19.121Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T17:27:19.121Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T18:41:52.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7113",
    "low": "0.70631",
    "price": "0.708805"
  },
  {
    "date": "2026-03-01T18:41:52.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17843",
    "low": "1.17736",
    "price": "1.177895"
  },
  {
    "date": "2026-03-01T18:41:52.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T18:41:52.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5967",
    "price": "0.59815"
  },
  {
    "date": "2026-03-01T18:41:52.474Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3657",
    "low": "1.3642",
    "price": "1.36495"
  },
  {
    "date": "2026-03-01T18:41:52.474Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76788",
    "low": "0.76658",
    "price": "0.76723"
  },
  {
    "date": "2026-03-01T18:41:52.474Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.234",
    "low": "155.542",
    "price": "155.888"
  },
  {
    "date": "2026-03-01T18:41:52.474Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T18:41:52.474Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T19:27:27.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7113",
    "low": "0.70387",
    "price": "0.707585"
  },
  {
    "date": "2026-03-01T19:27:27.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17843",
    "low": "1.17605",
    "price": "1.17724"
  },
  {
    "date": "2026-03-01T19:27:27.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T19:27:27.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.5955",
    "price": "0.59755"
  },
  {
    "date": "2026-03-01T19:27:27.388Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.366",
    "low": "1.3642",
    "price": "1.3651"
  },
  {
    "date": "2026-03-01T19:27:27.388Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76788",
    "low": "0.76706",
    "price": "0.76747"
  },
  {
    "date": "2026-03-01T19:27:27.388Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.039",
    "low": "156.035",
    "price": "156.037"
  },
  {
    "date": "2026-03-01T19:27:27.388Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T19:27:27.388Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T20:34:16.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7113",
    "low": "0.70398",
    "price": "0.70764"
  },
  {
    "date": "2026-03-01T20:34:16.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17843",
    "low": "1.17561",
    "price": "1.17702"
  },
  {
    "date": "2026-03-01T20:34:16.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T20:34:16.176Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59506",
    "price": "0.59733"
  },
  {
    "date": "2026-03-01T20:34:16.176Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.366",
    "low": "1.3642",
    "price": "1.3651"
  },
  {
    "date": "2026-03-01T20:34:16.176Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76788",
    "low": "0.76706",
    "price": "0.76747"
  },
  {
    "date": "2026-03-01T20:34:16.176Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.081",
    "low": "156.035",
    "price": "156.058"
  },
  {
    "date": "2026-03-01T20:34:16.176Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T20:34:16.176Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T21:28:51.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7113",
    "low": "0.70398",
    "price": "0.70764"
  },
  {
    "date": "2026-03-01T21:28:51.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17843",
    "low": "1.17587",
    "price": "1.17715"
  },
  {
    "date": "2026-03-01T21:28:51.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.344",
    "price": "1.349"
  },
  {
    "date": "2026-03-01T21:28:51.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59472",
    "price": "0.59716"
  },
  {
    "date": "2026-03-01T21:28:51.379Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.366",
    "low": "1.3642",
    "price": "1.3651"
  },
  {
    "date": "2026-03-01T21:28:51.379Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76788",
    "low": "0.76706",
    "price": "0.76747"
  },
  {
    "date": "2026-03-01T21:28:51.379Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.081",
    "low": "156.035",
    "price": "156.058"
  },
  {
    "date": "2026-03-01T21:28:51.379Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T21:28:51.379Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T22:30:33.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7113",
    "low": "0.70357",
    "price": "0.707435"
  },
  {
    "date": "2026-03-01T22:30:33.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17843",
    "low": "1.17587",
    "price": "1.17715"
  },
  {
    "date": "2026-03-01T22:30:33.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3408",
    "price": "1.3446"
  },
  {
    "date": "2026-03-01T22:30:33.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59493",
    "price": "0.597265"
  },
  {
    "date": "2026-03-01T22:30:33.961Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.366",
    "low": "1.3642",
    "price": "1.3651"
  },
  {
    "date": "2026-03-01T22:30:33.961Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76793",
    "low": "0.76706",
    "price": "0.767495"
  },
  {
    "date": "2026-03-01T22:30:33.961Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.326",
    "low": "156.015",
    "price": "156.1705"
  },
  {
    "date": "2026-03-01T22:30:33.961Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T22:30:33.961Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-01T23:30:05.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7113",
    "low": "0.70357",
    "price": "0.707435"
  },
  {
    "date": "2026-03-01T23:30:05.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17876",
    "low": "1.17587",
    "price": "1.177315"
  },
  {
    "date": "2026-03-01T23:30:05.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3408",
    "price": "1.3446"
  },
  {
    "date": "2026-03-01T23:30:05.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.595",
    "price": "0.5973"
  },
  {
    "date": "2026-03-01T23:30:05.570Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36674",
    "low": "1.3639",
    "price": "1.36532"
  },
  {
    "date": "2026-03-01T23:30:05.570Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76956",
    "low": "0.76706",
    "price": "0.76831"
  },
  {
    "date": "2026-03-01T23:30:05.570Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.546",
    "low": "156.015",
    "price": "156.2805"
  },
  {
    "date": "2026-03-01T23:30:05.570Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-01T23:30:05.570Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T02:39:16.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7113",
    "low": "0.70357",
    "price": "0.707435"
  },
  {
    "date": "2026-03-02T02:39:16.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17944",
    "low": "1.17563",
    "price": "1.177535"
  },
  {
    "date": "2026-03-02T02:39:16.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3401",
    "price": "1.34425"
  },
  {
    "date": "2026-03-02T02:39:16.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59496",
    "price": "0.59728"
  },
  {
    "date": "2026-03-02T02:39:16.122Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36736",
    "low": "1.3639",
    "price": "1.36563"
  },
  {
    "date": "2026-03-02T02:39:16.122Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76998",
    "low": "0.76706",
    "price": "0.76852"
  },
  {
    "date": "2026-03-02T02:39:16.122Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.806",
    "low": "156.015",
    "price": "156.4105"
  },
  {
    "date": "2026-03-02T02:39:16.122Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T02:39:16.122Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T04:52:31.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T04:52:31.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.17563",
    "price": "1.17761"
  },
  {
    "date": "2026-03-02T04:52:31.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3401",
    "price": "1.34425"
  },
  {
    "date": "2026-03-02T04:52:31.420Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59496",
    "price": "0.59728"
  },
  {
    "date": "2026-03-02T04:52:31.420Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36736",
    "low": "1.3639",
    "price": "1.36563"
  },
  {
    "date": "2026-03-02T04:52:31.420Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76998",
    "low": "0.76706",
    "price": "0.76852"
  },
  {
    "date": "2026-03-02T04:52:31.420Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.806",
    "low": "156.015",
    "price": "156.4105"
  },
  {
    "date": "2026-03-02T04:52:31.420Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T04:52:31.420Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T05:56:46.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T05:56:46.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.17563",
    "price": "1.17761"
  },
  {
    "date": "2026-03-02T05:56:46.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3401",
    "price": "1.34425"
  },
  {
    "date": "2026-03-02T05:56:46.848Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59496",
    "price": "0.59728"
  },
  {
    "date": "2026-03-02T05:56:46.848Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36736",
    "low": "1.3639",
    "price": "1.36563"
  },
  {
    "date": "2026-03-02T05:56:46.848Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.76998",
    "low": "0.76706",
    "price": "0.76852"
  },
  {
    "date": "2026-03-02T05:56:46.848Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.859",
    "low": "156.015",
    "price": "156.437"
  },
  {
    "date": "2026-03-02T05:56:46.848Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T05:56:46.848Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T07:10:10.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T07:10:10.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.17225",
    "price": "1.17592"
  },
  {
    "date": "2026-03-02T07:10:10.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3366",
    "price": "1.3425"
  },
  {
    "date": "2026-03-02T07:10:10.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59437",
    "price": "0.596985"
  },
  {
    "date": "2026-03-02T07:10:10.709Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36736",
    "low": "1.3639",
    "price": "1.36563"
  },
  {
    "date": "2026-03-02T07:10:10.709Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77161",
    "low": "0.76706",
    "price": "0.769335"
  },
  {
    "date": "2026-03-02T07:10:10.709Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.03",
    "low": "156.015",
    "price": "156.5225"
  },
  {
    "date": "2026-03-02T07:10:10.709Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T07:10:10.709Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T08:53:56.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T08:53:56.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.16982",
    "price": "1.174705"
  },
  {
    "date": "2026-03-02T08:53:56.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3315",
    "price": "1.33995"
  },
  {
    "date": "2026-03-02T08:53:56.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59285",
    "price": "0.596225"
  },
  {
    "date": "2026-03-02T08:53:56.192Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3687",
    "low": "1.3639",
    "price": "1.3663"
  },
  {
    "date": "2026-03-02T08:53:56.192Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77424",
    "low": "0.76706",
    "price": "0.77065"
  },
  {
    "date": "2026-03-02T08:53:56.192Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.251",
    "low": "156.015",
    "price": "156.633"
  },
  {
    "date": "2026-03-02T08:53:56.192Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T08:53:56.192Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T09:57:11.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T09:57:11.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.16982",
    "price": "1.174705"
  },
  {
    "date": "2026-03-02T09:57:11.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3315",
    "price": "1.33995"
  },
  {
    "date": "2026-03-02T09:57:11.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59285",
    "price": "0.596225"
  },
  {
    "date": "2026-03-02T09:57:11.856Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3687",
    "low": "1.3639",
    "price": "1.3663"
  },
  {
    "date": "2026-03-02T09:57:11.856Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77424",
    "low": "0.76706",
    "price": "0.77065"
  },
  {
    "date": "2026-03-02T09:57:11.856Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.251",
    "low": "156.015",
    "price": "156.633"
  },
  {
    "date": "2026-03-02T09:57:11.856Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T09:57:11.856Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T10:54:03.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T10:54:03.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.16982",
    "price": "1.174705"
  },
  {
    "date": "2026-03-02T10:54:03.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3315",
    "price": "1.33995"
  },
  {
    "date": "2026-03-02T10:54:03.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59285",
    "price": "0.596225"
  },
  {
    "date": "2026-03-02T10:54:03.753Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3687",
    "low": "1.3639",
    "price": "1.3663"
  },
  {
    "date": "2026-03-02T10:54:03.753Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77424",
    "low": "0.76706",
    "price": "0.77065"
  },
  {
    "date": "2026-03-02T10:54:03.753Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.251",
    "low": "156.015",
    "price": "156.633"
  },
  {
    "date": "2026-03-02T10:54:03.753Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T10:54:03.753Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T11:34:49.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T11:34:49.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.16982",
    "price": "1.174705"
  },
  {
    "date": "2026-03-02T11:34:49.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3315",
    "price": "1.33995"
  },
  {
    "date": "2026-03-02T11:34:49.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59285",
    "price": "0.596225"
  },
  {
    "date": "2026-03-02T11:34:49.859Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3687",
    "low": "1.3639",
    "price": "1.3663"
  },
  {
    "date": "2026-03-02T11:34:49.859Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7748",
    "low": "0.76706",
    "price": "0.77093"
  },
  {
    "date": "2026-03-02T11:34:49.859Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.251",
    "low": "156.015",
    "price": "156.633"
  },
  {
    "date": "2026-03-02T11:34:49.859Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T11:34:49.859Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T13:12:46.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T13:12:46.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.16971",
    "price": "1.17465"
  },
  {
    "date": "2026-03-02T13:12:46.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3315",
    "price": "1.33995"
  },
  {
    "date": "2026-03-02T13:12:46.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59285",
    "price": "0.596225"
  },
  {
    "date": "2026-03-02T13:12:46.847Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3687",
    "low": "1.3639",
    "price": "1.3663"
  },
  {
    "date": "2026-03-02T13:12:46.847Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77955",
    "low": "0.76706",
    "price": "0.773305"
  },
  {
    "date": "2026-03-02T13:12:46.847Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.461",
    "low": "156.015",
    "price": "156.738"
  },
  {
    "date": "2026-03-02T13:12:46.847Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T13:12:46.847Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T14:49:49.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T14:49:49.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.1695",
    "price": "1.174545"
  },
  {
    "date": "2026-03-02T14:49:49.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3315",
    "price": "1.33995"
  },
  {
    "date": "2026-03-02T14:49:49.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59285",
    "price": "0.596225"
  },
  {
    "date": "2026-03-02T14:49:49.041Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36886",
    "low": "1.3639",
    "price": "1.36638"
  },
  {
    "date": "2026-03-02T14:49:49.041Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77955",
    "low": "0.76706",
    "price": "0.773305"
  },
  {
    "date": "2026-03-02T14:49:49.041Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.605",
    "low": "156.015",
    "price": "156.81"
  },
  {
    "date": "2026-03-02T14:49:49.041Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T14:49:49.041Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T15:48:21.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T15:48:21.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.16879",
    "price": "1.17419"
  },
  {
    "date": "2026-03-02T15:48:21.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3315",
    "price": "1.33995"
  },
  {
    "date": "2026-03-02T15:48:21.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59281",
    "price": "0.596205"
  },
  {
    "date": "2026-03-02T15:48:21.457Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37031",
    "low": "1.3639",
    "price": "1.367105"
  },
  {
    "date": "2026-03-02T15:48:21.457Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78089",
    "low": "0.76706",
    "price": "0.773975"
  },
  {
    "date": "2026-03-02T15:48:21.457Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.753",
    "low": "156.015",
    "price": "156.884"
  },
  {
    "date": "2026-03-02T15:48:21.457Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T15:48:21.457Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T16:56:41.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T16:56:41.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.16719",
    "price": "1.17339"
  },
  {
    "date": "2026-03-02T16:56:41.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3315",
    "price": "1.33995"
  },
  {
    "date": "2026-03-02T16:56:41.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59165",
    "price": "0.595625"
  },
  {
    "date": "2026-03-02T16:56:41.217Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37188",
    "low": "1.3639",
    "price": "1.36789"
  },
  {
    "date": "2026-03-02T16:56:41.217Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78135",
    "low": "0.76706",
    "price": "0.774205"
  },
  {
    "date": "2026-03-02T16:56:41.217Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.753",
    "low": "156.015",
    "price": "156.884"
  },
  {
    "date": "2026-03-02T16:56:41.217Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T16:56:41.217Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T17:52:05.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T17:52:05.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.16719",
    "price": "1.17339"
  },
  {
    "date": "2026-03-02T17:52:05.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3315",
    "price": "1.33995"
  },
  {
    "date": "2026-03-02T17:52:05.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59165",
    "price": "0.595625"
  },
  {
    "date": "2026-03-02T17:52:05.304Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37188",
    "low": "1.3639",
    "price": "1.36789"
  },
  {
    "date": "2026-03-02T17:52:05.304Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78135",
    "low": "0.76706",
    "price": "0.774205"
  },
  {
    "date": "2026-03-02T17:52:05.304Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.753",
    "low": "156.015",
    "price": "156.884"
  },
  {
    "date": "2026-03-02T17:52:05.304Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T17:52:05.304Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T18:57:07.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T18:57:07.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.16719",
    "price": "1.17339"
  },
  {
    "date": "2026-03-02T18:57:07.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3315",
    "price": "1.33995"
  },
  {
    "date": "2026-03-02T18:57:07.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59165",
    "price": "0.595625"
  },
  {
    "date": "2026-03-02T18:57:07.124Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37188",
    "low": "1.3639",
    "price": "1.36789"
  },
  {
    "date": "2026-03-02T18:57:07.124Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78135",
    "low": "0.76706",
    "price": "0.774205"
  },
  {
    "date": "2026-03-02T18:57:07.124Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.753",
    "low": "156.015",
    "price": "156.884"
  },
  {
    "date": "2026-03-02T18:57:07.124Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T18:57:07.124Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T19:41:23.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T19:41:23.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17959",
    "low": "1.16719",
    "price": "1.17339"
  },
  {
    "date": "2026-03-02T19:41:23.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3315",
    "price": "1.33995"
  },
  {
    "date": "2026-03-02T19:41:23.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5996",
    "low": "0.59165",
    "price": "0.595625"
  },
  {
    "date": "2026-03-02T19:41:23.764Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37188",
    "low": "1.3639",
    "price": "1.36789"
  },
  {
    "date": "2026-03-02T19:41:23.764Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78135",
    "low": "0.76706",
    "price": "0.774205"
  },
  {
    "date": "2026-03-02T19:41:23.764Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.753",
    "low": "156.015",
    "price": "156.884"
  },
  {
    "date": "2026-03-02T19:41:23.764Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T19:41:23.764Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T20:42:43.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71167",
    "low": "0.70357",
    "price": "0.70762"
  },
  {
    "date": "2026-03-02T20:42:43.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.16719",
    "price": "1.175145"
  },
  {
    "date": "2026-03-02T20:42:43.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3315",
    "price": "1.34275"
  },
  {
    "date": "2026-03-02T20:42:43.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59165",
    "price": "0.597275"
  },
  {
    "date": "2026-03-02T20:42:43.778Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37188",
    "low": "1.3639",
    "price": "1.36789"
  },
  {
    "date": "2026-03-02T20:42:43.778Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78135",
    "low": "0.76706",
    "price": "0.774205"
  },
  {
    "date": "2026-03-02T20:42:43.778Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.753",
    "low": "156.015",
    "price": "156.884"
  },
  {
    "date": "2026-03-02T20:42:43.778Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T20:42:43.778Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T21:39:34.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.70357",
    "price": "0.707835"
  },
  {
    "date": "2026-03-02T21:39:34.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1831",
    "low": "1.16719",
    "price": "1.175145"
  },
  {
    "date": "2026-03-02T21:39:34.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3552",
    "low": "1.3315",
    "price": "1.34335"
  },
  {
    "date": "2026-03-02T21:39:34.595Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6029",
    "low": "0.59165",
    "price": "0.597275"
  },
  {
    "date": "2026-03-02T21:39:34.595Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37188",
    "low": "1.3639",
    "price": "1.36789"
  },
  {
    "date": "2026-03-02T21:39:34.595Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78135",
    "low": "0.76706",
    "price": "0.774205"
  },
  {
    "date": "2026-03-02T21:39:34.595Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.753",
    "low": "156.015",
    "price": "156.884"
  },
  {
    "date": "2026-03-02T21:39:34.595Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T21:39:34.595Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T22:33:45.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7102",
    "low": "0.70901",
    "price": "0.709605"
  },
  {
    "date": "2026-03-02T22:33:45.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.16841",
    "price": "1.174405"
  },
  {
    "date": "2026-03-02T22:33:45.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3401",
    "price": "1.3455"
  },
  {
    "date": "2026-03-02T22:33:45.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.5936",
    "price": "0.5951"
  },
  {
    "date": "2026-03-02T22:33:45.852Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3676",
    "low": "1.367",
    "price": "1.3673"
  },
  {
    "date": "2026-03-02T22:33:45.852Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77937",
    "low": "0.77837",
    "price": "0.77887"
  },
  {
    "date": "2026-03-02T22:33:45.852Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.447",
    "low": "157.372",
    "price": "157.4095"
  },
  {
    "date": "2026-03-02T22:33:45.852Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T22:33:45.852Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-02T23:32:39.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71047",
    "low": "0.70901",
    "price": "0.70974"
  },
  {
    "date": "2026-03-02T23:32:39.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.16841",
    "price": "1.174405"
  },
  {
    "date": "2026-03-02T23:32:39.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3403",
    "price": "1.3456"
  },
  {
    "date": "2026-03-02T23:32:39.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.5936",
    "price": "0.5951"
  },
  {
    "date": "2026-03-02T23:32:39.572Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36776",
    "low": "1.367",
    "price": "1.36738"
  },
  {
    "date": "2026-03-02T23:32:39.572Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77937",
    "low": "0.77857",
    "price": "0.77897"
  },
  {
    "date": "2026-03-02T23:32:39.572Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.447",
    "low": "157.181",
    "price": "157.314"
  },
  {
    "date": "2026-03-02T23:32:39.572Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-02T23:32:39.572Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T02:42:00.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.70875",
    "price": "0.71051"
  },
  {
    "date": "2026-03-03T02:42:00.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.16841",
    "price": "1.174405"
  },
  {
    "date": "2026-03-03T02:42:00.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3393",
    "price": "1.3451"
  },
  {
    "date": "2026-03-03T02:42:00.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59355",
    "price": "0.595075"
  },
  {
    "date": "2026-03-03T02:42:00.278Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36776",
    "low": "1.366",
    "price": "1.36688"
  },
  {
    "date": "2026-03-03T02:42:00.278Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78",
    "low": "0.77847",
    "price": "0.779235"
  },
  {
    "date": "2026-03-03T02:42:00.278Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.598",
    "low": "157.18",
    "price": "157.389"
  },
  {
    "date": "2026-03-03T02:42:00.278Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T02:42:00.278Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T04:51:13.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.70875",
    "price": "0.71051"
  },
  {
    "date": "2026-03-03T04:51:13.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.16814",
    "price": "1.17427"
  },
  {
    "date": "2026-03-03T04:51:13.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3381",
    "price": "1.3445"
  },
  {
    "date": "2026-03-03T04:51:13.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59355",
    "price": "0.595075"
  },
  {
    "date": "2026-03-03T04:51:13.369Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36776",
    "low": "1.36607",
    "price": "1.366915"
  },
  {
    "date": "2026-03-03T04:51:13.369Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78097",
    "low": "0.77847",
    "price": "0.77972"
  },
  {
    "date": "2026-03-03T04:51:13.369Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.598",
    "low": "157.18",
    "price": "157.389"
  },
  {
    "date": "2026-03-03T04:51:13.369Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T04:51:13.369Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T05:54:23.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.70859",
    "price": "0.71043"
  },
  {
    "date": "2026-03-03T05:54:23.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.16655",
    "price": "1.173475"
  },
  {
    "date": "2026-03-03T05:54:23.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3364",
    "price": "1.34365"
  },
  {
    "date": "2026-03-03T05:54:23.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59235",
    "price": "0.594475"
  },
  {
    "date": "2026-03-03T05:54:23.637Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36776",
    "low": "1.36607",
    "price": "1.366915"
  },
  {
    "date": "2026-03-03T05:54:23.637Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78128",
    "low": "0.77847",
    "price": "0.779875"
  },
  {
    "date": "2026-03-03T05:54:23.637Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.598",
    "low": "157.18",
    "price": "157.389"
  },
  {
    "date": "2026-03-03T05:54:23.637Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T05:54:23.637Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T07:00:45.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.70798",
    "price": "0.710125"
  },
  {
    "date": "2026-03-03T07:00:45.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.1662",
    "price": "1.1733"
  },
  {
    "date": "2026-03-03T07:00:45.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3354",
    "price": "1.34315"
  },
  {
    "date": "2026-03-03T07:00:45.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59226",
    "price": "0.59443"
  },
  {
    "date": "2026-03-03T07:00:45.418Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36837",
    "low": "1.36607",
    "price": "1.36722"
  },
  {
    "date": "2026-03-03T07:00:45.418Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78183",
    "low": "0.77847",
    "price": "0.78015"
  },
  {
    "date": "2026-03-03T07:00:45.418Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.598",
    "low": "157.18",
    "price": "157.389"
  },
  {
    "date": "2026-03-03T07:00:45.418Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T07:00:45.418Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T08:51:28.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.70542",
    "price": "0.708845"
  },
  {
    "date": "2026-03-03T08:51:28.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.16182",
    "price": "1.17111"
  },
  {
    "date": "2026-03-03T08:51:28.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3299",
    "price": "1.3404"
  },
  {
    "date": "2026-03-03T08:51:28.510Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58967",
    "price": "0.593135"
  },
  {
    "date": "2026-03-03T08:51:28.510Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36958",
    "low": "1.36607",
    "price": "1.367825"
  },
  {
    "date": "2026-03-03T08:51:28.510Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78467",
    "low": "0.77847",
    "price": "0.78157"
  },
  {
    "date": "2026-03-03T08:51:28.510Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.598",
    "low": "157.154",
    "price": "157.376"
  },
  {
    "date": "2026-03-03T08:51:28.510Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T08:51:28.510Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T09:51:41.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.70397",
    "price": "0.70812"
  },
  {
    "date": "2026-03-03T09:51:41.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.16001",
    "price": "1.170205"
  },
  {
    "date": "2026-03-03T09:51:41.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3281",
    "price": "1.3395"
  },
  {
    "date": "2026-03-03T09:51:41.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58863",
    "price": "0.592615"
  },
  {
    "date": "2026-03-03T09:51:41.158Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37108",
    "low": "1.36607",
    "price": "1.368575"
  },
  {
    "date": "2026-03-03T09:51:41.158Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78605",
    "low": "0.77847",
    "price": "0.78226"
  },
  {
    "date": "2026-03-03T09:51:41.158Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.821",
    "low": "157.154",
    "price": "157.4875"
  },
  {
    "date": "2026-03-03T09:51:41.158Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T09:51:41.158Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T10:49:10.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.70153",
    "price": "0.7069"
  },
  {
    "date": "2026-03-03T10:49:10.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15894",
    "price": "1.16967"
  },
  {
    "date": "2026-03-03T10:49:10.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3281",
    "price": "1.3395"
  },
  {
    "date": "2026-03-03T10:49:10.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58637",
    "price": "0.591485"
  },
  {
    "date": "2026-03-03T10:49:10.482Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37108",
    "low": "1.36607",
    "price": "1.368575"
  },
  {
    "date": "2026-03-03T10:49:10.482Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7872",
    "low": "0.77847",
    "price": "0.782835"
  },
  {
    "date": "2026-03-03T10:49:10.482Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.863",
    "low": "157.154",
    "price": "157.5085"
  },
  {
    "date": "2026-03-03T10:49:10.482Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T10:49:10.482Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T11:38:06.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.70082",
    "price": "0.706545"
  },
  {
    "date": "2026-03-03T11:38:06.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15822",
    "price": "1.16931"
  },
  {
    "date": "2026-03-03T11:38:06.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3263",
    "price": "1.3386"
  },
  {
    "date": "2026-03-03T11:38:06.378Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58634",
    "price": "0.59147"
  },
  {
    "date": "2026-03-03T11:38:06.378Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37223",
    "low": "1.36607",
    "price": "1.36915"
  },
  {
    "date": "2026-03-03T11:38:06.378Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.77847",
    "price": "0.78317"
  },
  {
    "date": "2026-03-03T11:38:06.378Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.97",
    "low": "157.154",
    "price": "157.562"
  },
  {
    "date": "2026-03-03T11:38:06.378Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T11:38:06.378Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T13:11:05.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.70082",
    "price": "0.706545"
  },
  {
    "date": "2026-03-03T13:11:05.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15822",
    "price": "1.16931"
  },
  {
    "date": "2026-03-03T13:11:05.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3263",
    "price": "1.3386"
  },
  {
    "date": "2026-03-03T13:11:05.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58634",
    "price": "0.59147"
  },
  {
    "date": "2026-03-03T13:11:05.239Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37223",
    "low": "1.36607",
    "price": "1.36915"
  },
  {
    "date": "2026-03-03T13:11:05.239Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.77847",
    "price": "0.78317"
  },
  {
    "date": "2026-03-03T13:11:05.239Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.97",
    "low": "157.154",
    "price": "157.562"
  },
  {
    "date": "2026-03-03T13:11:05.239Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T13:11:05.239Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T14:51:25.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.69812",
    "price": "0.705195"
  },
  {
    "date": "2026-03-03T14:51:25.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15673",
    "price": "1.168565"
  },
  {
    "date": "2026-03-03T14:51:25.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3263",
    "price": "1.3386"
  },
  {
    "date": "2026-03-03T14:51:25.956Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58613",
    "price": "0.591365"
  },
  {
    "date": "2026-03-03T14:51:25.956Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37322",
    "low": "1.36607",
    "price": "1.369645"
  },
  {
    "date": "2026-03-03T14:51:25.956Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.77847",
    "price": "0.78317"
  },
  {
    "date": "2026-03-03T14:51:25.956Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.97",
    "low": "157.154",
    "price": "157.562"
  },
  {
    "date": "2026-03-03T14:51:25.956Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T14:51:25.956Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T15:52:17.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.69445",
    "price": "0.70336"
  },
  {
    "date": "2026-03-03T15:52:17.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15305",
    "price": "1.166725"
  },
  {
    "date": "2026-03-03T15:52:17.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3253",
    "price": "1.3381"
  },
  {
    "date": "2026-03-03T15:52:17.109Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58364",
    "price": "0.59012"
  },
  {
    "date": "2026-03-03T15:52:17.109Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37529",
    "low": "1.36607",
    "price": "1.37068"
  },
  {
    "date": "2026-03-03T15:52:17.109Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.77847",
    "price": "0.78317"
  },
  {
    "date": "2026-03-03T15:52:17.109Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.97",
    "low": "157.154",
    "price": "157.562"
  },
  {
    "date": "2026-03-03T15:52:17.109Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T15:52:17.109Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T16:56:55.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.69445",
    "price": "0.70336"
  },
  {
    "date": "2026-03-03T16:56:55.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15305",
    "price": "1.166725"
  },
  {
    "date": "2026-03-03T16:56:55.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3253",
    "price": "1.3381"
  },
  {
    "date": "2026-03-03T16:56:55.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58364",
    "price": "0.59012"
  },
  {
    "date": "2026-03-03T16:56:55.077Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37529",
    "low": "1.36591",
    "price": "1.3706"
  },
  {
    "date": "2026-03-03T16:56:55.077Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.77847",
    "price": "0.78317"
  },
  {
    "date": "2026-03-03T16:56:55.077Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.97",
    "low": "157.154",
    "price": "157.562"
  },
  {
    "date": "2026-03-03T16:56:55.077Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T16:56:55.077Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T17:51:40.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.69445",
    "price": "0.70336"
  },
  {
    "date": "2026-03-03T17:51:40.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15305",
    "price": "1.166725"
  },
  {
    "date": "2026-03-03T17:51:40.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3253",
    "price": "1.3381"
  },
  {
    "date": "2026-03-03T17:51:40.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58364",
    "price": "0.59012"
  },
  {
    "date": "2026-03-03T17:51:40.120Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37529",
    "low": "1.36591",
    "price": "1.3706"
  },
  {
    "date": "2026-03-03T17:51:40.120Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.77847",
    "price": "0.78317"
  },
  {
    "date": "2026-03-03T17:51:40.120Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.97",
    "low": "157.154",
    "price": "157.562"
  },
  {
    "date": "2026-03-03T17:51:40.120Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T17:51:40.120Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T19:43:33.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.69445",
    "price": "0.70336"
  },
  {
    "date": "2026-03-03T19:43:33.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15305",
    "price": "1.166725"
  },
  {
    "date": "2026-03-03T19:43:33.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3253",
    "price": "1.3381"
  },
  {
    "date": "2026-03-03T19:43:33.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58364",
    "price": "0.59012"
  },
  {
    "date": "2026-03-03T19:43:33.438Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37529",
    "low": "1.36534",
    "price": "1.370315"
  },
  {
    "date": "2026-03-03T19:43:33.438Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.77847",
    "price": "0.78317"
  },
  {
    "date": "2026-03-03T19:43:33.438Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.97",
    "low": "157.154",
    "price": "157.562"
  },
  {
    "date": "2026-03-03T19:43:33.438Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T19:43:33.438Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T20:39:04.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.69445",
    "price": "0.70336"
  },
  {
    "date": "2026-03-03T20:39:04.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15305",
    "price": "1.167625"
  },
  {
    "date": "2026-03-03T20:39:04.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3552",
    "low": "1.3253",
    "price": "1.34025"
  },
  {
    "date": "2026-03-03T20:39:04.387Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58364",
    "price": "0.59182"
  },
  {
    "date": "2026-03-03T20:39:04.387Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37529",
    "low": "1.36534",
    "price": "1.370315"
  },
  {
    "date": "2026-03-03T20:39:04.387Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.77847",
    "price": "0.78317"
  },
  {
    "date": "2026-03-03T20:39:04.387Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.97",
    "low": "157.154",
    "price": "157.562"
  },
  {
    "date": "2026-03-03T20:39:04.387Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T20:39:04.387Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T21:39:28.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71227",
    "low": "0.69445",
    "price": "0.70336"
  },
  {
    "date": "2026-03-03T21:39:28.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15305",
    "price": "1.167625"
  },
  {
    "date": "2026-03-03T21:39:28.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3552",
    "low": "1.3253",
    "price": "1.34025"
  },
  {
    "date": "2026-03-03T21:39:28.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58364",
    "price": "0.59182"
  },
  {
    "date": "2026-03-03T21:39:28.253Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37529",
    "low": "1.36534",
    "price": "1.370315"
  },
  {
    "date": "2026-03-03T21:39:28.253Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78787",
    "low": "0.77847",
    "price": "0.78317"
  },
  {
    "date": "2026-03-03T21:39:28.253Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.97",
    "low": "157.154",
    "price": "157.562"
  },
  {
    "date": "2026-03-03T21:39:28.253Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T21:39:28.253Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T22:35:45.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70394",
    "low": "0.70313",
    "price": "0.703535"
  },
  {
    "date": "2026-03-03T22:35:45.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16161",
    "low": "1.16116",
    "price": "1.161385"
  },
  {
    "date": "2026-03-03T22:35:45.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3357",
    "low": "1.3348",
    "price": "1.33525"
  },
  {
    "date": "2026-03-03T22:35:45.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58894",
    "low": "0.58849",
    "price": "0.588715"
  },
  {
    "date": "2026-03-03T22:35:45.055Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3679",
    "low": "1.3672",
    "price": "1.36755"
  },
  {
    "date": "2026-03-03T22:35:45.055Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78264",
    "low": "0.78151",
    "price": "0.782075"
  },
  {
    "date": "2026-03-03T22:35:45.055Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.693",
    "low": "157.461",
    "price": "157.577"
  },
  {
    "date": "2026-03-03T22:35:45.055Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T22:35:45.055Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-03T23:32:44.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70456",
    "low": "0.70314",
    "price": "0.70385"
  },
  {
    "date": "2026-03-03T23:32:44.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16204",
    "low": "1.16107",
    "price": "1.161555"
  },
  {
    "date": "2026-03-03T23:32:44.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3364",
    "low": "1.3348",
    "price": "1.3356"
  },
  {
    "date": "2026-03-03T23:32:44.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58988",
    "low": "0.58849",
    "price": "0.589185"
  },
  {
    "date": "2026-03-03T23:32:44.980Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36822",
    "low": "1.3672",
    "price": "1.36771"
  },
  {
    "date": "2026-03-03T23:32:44.980Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78277",
    "low": "0.78151",
    "price": "0.78214"
  },
  {
    "date": "2026-03-03T23:32:44.980Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.693",
    "low": "157.461",
    "price": "157.577"
  },
  {
    "date": "2026-03-03T23:32:44.980Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-03T23:32:44.980Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T02:34:11.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70456",
    "low": "0.69863",
    "price": "0.701595"
  },
  {
    "date": "2026-03-04T02:34:11.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16204",
    "low": "1.15749",
    "price": "1.159765"
  },
  {
    "date": "2026-03-04T02:34:11.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3364",
    "low": "1.3304",
    "price": "1.3334"
  },
  {
    "date": "2026-03-04T02:34:11.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58988",
    "low": "0.58616",
    "price": "0.58802"
  },
  {
    "date": "2026-03-04T02:34:11.260Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.36719",
    "price": "1.368595"
  },
  {
    "date": "2026-03-04T02:34:11.260Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78334",
    "low": "0.78141",
    "price": "0.782375"
  },
  {
    "date": "2026-03-04T02:34:11.260Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "157.461",
    "price": "157.661"
  },
  {
    "date": "2026-03-04T02:34:11.260Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T02:34:11.260Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T04:45:13.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70456",
    "low": "0.69863",
    "price": "0.701595"
  },
  {
    "date": "2026-03-04T04:45:13.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16204",
    "low": "1.15749",
    "price": "1.159765"
  },
  {
    "date": "2026-03-04T04:45:13.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3364",
    "low": "1.3304",
    "price": "1.3334"
  },
  {
    "date": "2026-03-04T04:45:13.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59053",
    "low": "0.58616",
    "price": "0.588345"
  },
  {
    "date": "2026-03-04T04:45:13.459Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.36719",
    "price": "1.368595"
  },
  {
    "date": "2026-03-04T04:45:13.459Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78334",
    "low": "0.78037",
    "price": "0.781855"
  },
  {
    "date": "2026-03-04T04:45:13.459Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "157.182",
    "price": "157.5215"
  },
  {
    "date": "2026-03-04T04:45:13.459Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T04:45:13.459Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T05:49:41.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70456",
    "low": "0.69849",
    "price": "0.701525"
  },
  {
    "date": "2026-03-04T05:49:41.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16204",
    "low": "1.15749",
    "price": "1.159765"
  },
  {
    "date": "2026-03-04T05:49:41.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3364",
    "low": "1.3304",
    "price": "1.3334"
  },
  {
    "date": "2026-03-04T05:49:41.161Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59053",
    "low": "0.58616",
    "price": "0.588345"
  },
  {
    "date": "2026-03-04T05:49:41.161Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.36719",
    "price": "1.368595"
  },
  {
    "date": "2026-03-04T05:49:41.161Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78334",
    "low": "0.78037",
    "price": "0.781855"
  },
  {
    "date": "2026-03-04T05:49:41.161Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "157.182",
    "price": "157.5215"
  },
  {
    "date": "2026-03-04T05:49:41.161Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T05:49:41.161Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T06:57:11.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70456",
    "low": "0.69849",
    "price": "0.701525"
  },
  {
    "date": "2026-03-04T06:57:11.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16204",
    "low": "1.15749",
    "price": "1.159765"
  },
  {
    "date": "2026-03-04T06:57:11.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3364",
    "low": "1.3304",
    "price": "1.3334"
  },
  {
    "date": "2026-03-04T06:57:11.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59053",
    "low": "0.58616",
    "price": "0.588345"
  },
  {
    "date": "2026-03-04T06:57:11.754Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.36713",
    "price": "1.368565"
  },
  {
    "date": "2026-03-04T06:57:11.754Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78334",
    "low": "0.7802",
    "price": "0.78177"
  },
  {
    "date": "2026-03-04T06:57:11.754Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "157.182",
    "price": "157.5215"
  },
  {
    "date": "2026-03-04T06:57:11.754Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T06:57:11.754Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T07:42:20.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70456",
    "low": "0.69849",
    "price": "0.701525"
  },
  {
    "date": "2026-03-04T07:42:20.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1628",
    "low": "1.15749",
    "price": "1.160145"
  },
  {
    "date": "2026-03-04T07:42:20.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3376",
    "low": "1.3304",
    "price": "1.334"
  },
  {
    "date": "2026-03-04T07:42:20.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59113",
    "low": "0.58616",
    "price": "0.588645"
  },
  {
    "date": "2026-03-04T07:42:20.480Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.36515",
    "price": "1.367575"
  },
  {
    "date": "2026-03-04T07:42:20.480Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78334",
    "low": "0.77908",
    "price": "0.78121"
  },
  {
    "date": "2026-03-04T07:42:20.480Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "157.182",
    "price": "157.5215"
  },
  {
    "date": "2026-03-04T07:42:20.480Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T07:42:20.480Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T08:49:15.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70456",
    "low": "0.69849",
    "price": "0.701525"
  },
  {
    "date": "2026-03-04T08:49:15.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1628",
    "low": "1.15749",
    "price": "1.160145"
  },
  {
    "date": "2026-03-04T08:49:15.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3376",
    "low": "1.3304",
    "price": "1.334"
  },
  {
    "date": "2026-03-04T08:49:15.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59113",
    "low": "0.58616",
    "price": "0.588645"
  },
  {
    "date": "2026-03-04T08:49:15.229Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.36485",
    "price": "1.367425"
  },
  {
    "date": "2026-03-04T08:49:15.229Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78334",
    "low": "0.77908",
    "price": "0.78121"
  },
  {
    "date": "2026-03-04T08:49:15.229Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "157.182",
    "price": "157.5215"
  },
  {
    "date": "2026-03-04T08:49:15.229Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T08:49:15.229Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T09:49:48.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70456",
    "low": "0.69849",
    "price": "0.701525"
  },
  {
    "date": "2026-03-04T09:49:48.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1628",
    "low": "1.15749",
    "price": "1.160145"
  },
  {
    "date": "2026-03-04T09:49:48.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3376",
    "low": "1.3304",
    "price": "1.334"
  },
  {
    "date": "2026-03-04T09:49:48.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.58616",
    "price": "0.58873"
  },
  {
    "date": "2026-03-04T09:49:48.241Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.36485",
    "price": "1.367425"
  },
  {
    "date": "2026-03-04T09:49:48.241Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78338",
    "low": "0.77908",
    "price": "0.78123"
  },
  {
    "date": "2026-03-04T09:49:48.241Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "157.093",
    "price": "157.477"
  },
  {
    "date": "2026-03-04T09:49:48.241Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T09:49:48.241Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T10:43:52.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70731",
    "low": "0.69849",
    "price": "0.7029"
  },
  {
    "date": "2026-03-04T10:43:52.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16472",
    "low": "1.15749",
    "price": "1.161105"
  },
  {
    "date": "2026-03-04T10:43:52.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.34",
    "low": "1.3304",
    "price": "1.3352"
  },
  {
    "date": "2026-03-04T10:43:52.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59329",
    "low": "0.58616",
    "price": "0.589725"
  },
  {
    "date": "2026-03-04T10:43:52.178Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.36477",
    "price": "1.367385"
  },
  {
    "date": "2026-03-04T10:43:52.178Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.77908",
    "price": "0.781295"
  },
  {
    "date": "2026-03-04T10:43:52.178Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "156.861",
    "price": "157.361"
  },
  {
    "date": "2026-03-04T10:43:52.178Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T10:43:52.178Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T11:35:45.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70731",
    "low": "0.69849",
    "price": "0.7029"
  },
  {
    "date": "2026-03-04T11:35:45.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16547",
    "low": "1.15749",
    "price": "1.16148"
  },
  {
    "date": "2026-03-04T11:35:45.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3304",
    "price": "1.33535"
  },
  {
    "date": "2026-03-04T11:35:45.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59329",
    "low": "0.58616",
    "price": "0.589725"
  },
  {
    "date": "2026-03-04T11:35:45.200Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.36477",
    "price": "1.367385"
  },
  {
    "date": "2026-03-04T11:35:45.200Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.77908",
    "price": "0.781295"
  },
  {
    "date": "2026-03-04T11:35:45.200Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "156.861",
    "price": "157.361"
  },
  {
    "date": "2026-03-04T11:35:45.200Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T11:35:45.200Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T13:09:59.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70731",
    "low": "0.69849",
    "price": "0.7029"
  },
  {
    "date": "2026-03-04T13:09:59.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16547",
    "low": "1.15749",
    "price": "1.16148"
  },
  {
    "date": "2026-03-04T13:09:59.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3304",
    "price": "1.33535"
  },
  {
    "date": "2026-03-04T13:09:59.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59329",
    "low": "0.58616",
    "price": "0.589725"
  },
  {
    "date": "2026-03-04T13:09:59.037Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.3644",
    "price": "1.3672"
  },
  {
    "date": "2026-03-04T13:09:59.037Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.77908",
    "price": "0.781295"
  },
  {
    "date": "2026-03-04T13:09:59.037Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "156.861",
    "price": "157.361"
  },
  {
    "date": "2026-03-04T13:09:59.037Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T13:09:59.037Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T14:41:41.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70731",
    "low": "0.69849",
    "price": "0.7029"
  },
  {
    "date": "2026-03-04T14:41:41.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16547",
    "low": "1.15749",
    "price": "1.16148"
  },
  {
    "date": "2026-03-04T14:41:41.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3304",
    "price": "1.33535"
  },
  {
    "date": "2026-03-04T14:41:41.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59329",
    "low": "0.58616",
    "price": "0.589725"
  },
  {
    "date": "2026-03-04T14:41:41.395Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.3644",
    "price": "1.3672"
  },
  {
    "date": "2026-03-04T14:41:41.395Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.77908",
    "price": "0.781295"
  },
  {
    "date": "2026-03-04T14:41:41.395Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "156.861",
    "price": "157.361"
  },
  {
    "date": "2026-03-04T14:41:41.395Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T14:41:41.395Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T15:50:29.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70731",
    "low": "0.69849",
    "price": "0.7029"
  },
  {
    "date": "2026-03-04T15:50:29.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16547",
    "low": "1.15749",
    "price": "1.16148"
  },
  {
    "date": "2026-03-04T15:50:29.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3304",
    "price": "1.33535"
  },
  {
    "date": "2026-03-04T15:50:29.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59329",
    "low": "0.58616",
    "price": "0.589725"
  },
  {
    "date": "2026-03-04T15:50:29.002Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.3644",
    "price": "1.3672"
  },
  {
    "date": "2026-03-04T15:50:29.002Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.77908",
    "price": "0.781295"
  },
  {
    "date": "2026-03-04T15:50:29.002Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "156.861",
    "price": "157.361"
  },
  {
    "date": "2026-03-04T15:50:29.002Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T15:50:29.002Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T16:54:43.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7076",
    "low": "0.69849",
    "price": "0.703045"
  },
  {
    "date": "2026-03-04T16:54:43.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16547",
    "low": "1.15749",
    "price": "1.16148"
  },
  {
    "date": "2026-03-04T16:54:43.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3304",
    "price": "1.33535"
  },
  {
    "date": "2026-03-04T16:54:43.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59345",
    "low": "0.58616",
    "price": "0.589805"
  },
  {
    "date": "2026-03-04T16:54:43.638Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.3644",
    "price": "1.3672"
  },
  {
    "date": "2026-03-04T16:54:43.638Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.77908",
    "price": "0.781295"
  },
  {
    "date": "2026-03-04T16:54:43.638Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "156.861",
    "price": "157.361"
  },
  {
    "date": "2026-03-04T16:54:43.638Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T16:54:43.638Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T17:44:25.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70769",
    "low": "0.69849",
    "price": "0.70309"
  },
  {
    "date": "2026-03-04T17:44:25.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16547",
    "low": "1.15749",
    "price": "1.16148"
  },
  {
    "date": "2026-03-04T17:44:25.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3304",
    "price": "1.33535"
  },
  {
    "date": "2026-03-04T17:44:25.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59362",
    "low": "0.58616",
    "price": "0.58989"
  },
  {
    "date": "2026-03-04T17:44:25.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.3644",
    "price": "1.3672"
  },
  {
    "date": "2026-03-04T17:44:25.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.77908",
    "price": "0.781295"
  },
  {
    "date": "2026-03-04T17:44:25.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "156.861",
    "price": "157.361"
  },
  {
    "date": "2026-03-04T17:44:25.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T17:44:25.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T18:58:59.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70769",
    "low": "0.69849",
    "price": "0.70309"
  },
  {
    "date": "2026-03-04T18:58:59.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15749",
    "price": "1.168945"
  },
  {
    "date": "2026-03-04T18:58:59.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3304",
    "price": "1.34065"
  },
  {
    "date": "2026-03-04T18:58:59.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58616",
    "price": "0.59138"
  },
  {
    "date": "2026-03-04T18:58:59.030Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.3644",
    "price": "1.3672"
  },
  {
    "date": "2026-03-04T18:58:59.030Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.77908",
    "price": "0.781295"
  },
  {
    "date": "2026-03-04T18:58:59.030Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "156.861",
    "price": "157.361"
  },
  {
    "date": "2026-03-04T18:58:59.030Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T18:58:59.030Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T19:44:25.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70824",
    "low": "0.69849",
    "price": "0.703365"
  },
  {
    "date": "2026-03-04T19:44:25.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15749",
    "price": "1.168945"
  },
  {
    "date": "2026-03-04T19:44:25.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3304",
    "price": "1.34065"
  },
  {
    "date": "2026-03-04T19:44:25.002Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58616",
    "price": "0.59138"
  },
  {
    "date": "2026-03-04T19:44:25.002Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.3644",
    "price": "1.3672"
  },
  {
    "date": "2026-03-04T19:44:25.002Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.77908",
    "price": "0.781295"
  },
  {
    "date": "2026-03-04T19:44:25.002Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "156.861",
    "price": "157.361"
  },
  {
    "date": "2026-03-04T19:44:25.002Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T19:44:25.002Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T20:37:31.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70834",
    "low": "0.69849",
    "price": "0.703415"
  },
  {
    "date": "2026-03-04T20:37:31.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15749",
    "price": "1.168945"
  },
  {
    "date": "2026-03-04T20:37:31.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3304",
    "price": "1.34065"
  },
  {
    "date": "2026-03-04T20:37:31.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58616",
    "price": "0.59138"
  },
  {
    "date": "2026-03-04T20:37:31.323Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.3627",
    "price": "1.36635"
  },
  {
    "date": "2026-03-04T20:37:31.323Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.77874",
    "price": "0.781125"
  },
  {
    "date": "2026-03-04T20:37:31.323Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "156.861",
    "price": "157.361"
  },
  {
    "date": "2026-03-04T20:37:31.323Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T20:37:31.323Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T21:40:27.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70834",
    "low": "0.69849",
    "price": "0.703415"
  },
  {
    "date": "2026-03-04T21:40:27.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1804",
    "low": "1.15749",
    "price": "1.168945"
  },
  {
    "date": "2026-03-04T21:40:27.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3304",
    "price": "1.34065"
  },
  {
    "date": "2026-03-04T21:40:27.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.58616",
    "price": "0.59138"
  },
  {
    "date": "2026-03-04T21:40:27.439Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37",
    "low": "1.3627",
    "price": "1.36635"
  },
  {
    "date": "2026-03-04T21:40:27.439Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.77874",
    "price": "0.781125"
  },
  {
    "date": "2026-03-04T21:40:27.439Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.861",
    "low": "156.861",
    "price": "157.361"
  },
  {
    "date": "2026-03-04T21:40:27.439Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T21:40:27.439Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T22:37:50.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7078",
    "low": "0.70716",
    "price": "0.70748"
  },
  {
    "date": "2026-03-04T22:37:50.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16335",
    "low": "1.16283",
    "price": "1.16309"
  },
  {
    "date": "2026-03-04T22:37:50.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3374",
    "low": "1.3368",
    "price": "1.3371"
  },
  {
    "date": "2026-03-04T22:37:50.718Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.59367",
    "price": "0.593785"
  },
  {
    "date": "2026-03-04T22:37:50.718Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36475",
    "low": "1.3639",
    "price": "1.364325"
  },
  {
    "date": "2026-03-04T22:37:50.718Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77985",
    "low": "0.77899",
    "price": "0.77942"
  },
  {
    "date": "2026-03-04T22:37:50.718Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.09",
    "low": "156.991",
    "price": "157.0405"
  },
  {
    "date": "2026-03-04T22:37:50.718Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T22:37:50.718Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-04T23:36:12.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70791",
    "low": "0.70716",
    "price": "0.707535"
  },
  {
    "date": "2026-03-04T23:36:12.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16392",
    "low": "1.16283",
    "price": "1.163375"
  },
  {
    "date": "2026-03-04T23:36:12.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3375",
    "low": "1.3363",
    "price": "1.3369"
  },
  {
    "date": "2026-03-04T23:36:12.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59433",
    "low": "0.59367",
    "price": "0.594"
  },
  {
    "date": "2026-03-04T23:36:12.098Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36479",
    "low": "1.3638",
    "price": "1.364295"
  },
  {
    "date": "2026-03-04T23:36:12.098Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77985",
    "low": "0.77894",
    "price": "0.779395"
  },
  {
    "date": "2026-03-04T23:36:12.098Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.09",
    "low": "156.994",
    "price": "157.042"
  },
  {
    "date": "2026-03-04T23:36:12.098Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-04T23:36:12.098Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T02:37:32.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.706",
    "price": "0.70746"
  },
  {
    "date": "2026-03-05T02:37:32.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.16226",
    "price": "1.163495"
  },
  {
    "date": "2026-03-05T02:37:32.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.336",
    "price": "1.33735"
  },
  {
    "date": "2026-03-05T02:37:32.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.593",
    "price": "0.593915"
  },
  {
    "date": "2026-03-05T02:37:32.196Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36479",
    "low": "1.36308",
    "price": "1.363935"
  },
  {
    "date": "2026-03-05T02:37:32.196Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77985",
    "low": "0.77826",
    "price": "0.779055"
  },
  {
    "date": "2026-03-05T02:37:32.196Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.092",
    "low": "156.457",
    "price": "156.7745"
  },
  {
    "date": "2026-03-05T02:37:32.196Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T02:37:32.196Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T04:48:50.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.70476",
    "price": "0.70684"
  },
  {
    "date": "2026-03-05T04:48:50.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.16057",
    "price": "1.16265"
  },
  {
    "date": "2026-03-05T04:48:50.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3329",
    "price": "1.3358"
  },
  {
    "date": "2026-03-05T04:48:50.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.5926",
    "price": "0.593715"
  },
  {
    "date": "2026-03-05T04:48:50.152Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3657",
    "low": "1.36308",
    "price": "1.36439"
  },
  {
    "date": "2026-03-05T04:48:50.152Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78043",
    "low": "0.77826",
    "price": "0.779345"
  },
  {
    "date": "2026-03-05T04:48:50.152Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.148",
    "low": "156.457",
    "price": "156.8025"
  },
  {
    "date": "2026-03-05T04:48:50.152Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T04:48:50.152Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T05:53:29.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.70448",
    "price": "0.7067"
  },
  {
    "date": "2026-03-05T05:53:29.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.15992",
    "price": "1.162325"
  },
  {
    "date": "2026-03-05T05:53:29.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3323",
    "price": "1.3355"
  },
  {
    "date": "2026-03-05T05:53:29.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.592",
    "price": "0.593415"
  },
  {
    "date": "2026-03-05T05:53:29.110Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36596",
    "low": "1.36308",
    "price": "1.36452"
  },
  {
    "date": "2026-03-05T05:53:29.110Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78112",
    "low": "0.77826",
    "price": "0.77969"
  },
  {
    "date": "2026-03-05T05:53:29.110Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.19",
    "low": "156.457",
    "price": "156.8235"
  },
  {
    "date": "2026-03-05T05:53:29.110Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T05:53:29.110Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T07:00:47.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.70281",
    "price": "0.705865"
  },
  {
    "date": "2026-03-05T07:00:47.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.15878",
    "price": "1.161755"
  },
  {
    "date": "2026-03-05T07:00:47.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2026-03-05T07:00:47.163Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.59115",
    "price": "0.59299"
  },
  {
    "date": "2026-03-05T07:00:47.163Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36678",
    "low": "1.36308",
    "price": "1.36493"
  },
  {
    "date": "2026-03-05T07:00:47.163Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7819",
    "low": "0.77826",
    "price": "0.78008"
  },
  {
    "date": "2026-03-05T07:00:47.163Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.254",
    "low": "156.457",
    "price": "156.8555"
  },
  {
    "date": "2026-03-05T07:00:47.163Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T07:00:47.163Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T08:52:54.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.70115",
    "price": "0.705035"
  },
  {
    "date": "2026-03-05T08:52:54.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.15817",
    "price": "1.16145"
  },
  {
    "date": "2026-03-05T08:52:54.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2026-03-05T08:52:54.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.59023",
    "price": "0.59253"
  },
  {
    "date": "2026-03-05T08:52:54.075Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36705",
    "low": "1.36308",
    "price": "1.365065"
  },
  {
    "date": "2026-03-05T08:52:54.075Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7819",
    "low": "0.77826",
    "price": "0.78008"
  },
  {
    "date": "2026-03-05T08:52:54.075Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.375",
    "low": "156.457",
    "price": "156.916"
  },
  {
    "date": "2026-03-05T08:52:54.075Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T08:52:54.075Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T09:52:56.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.70115",
    "price": "0.705035"
  },
  {
    "date": "2026-03-05T09:52:56.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.15817",
    "price": "1.16145"
  },
  {
    "date": "2026-03-05T09:52:56.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2026-03-05T09:52:56.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.59023",
    "price": "0.59253"
  },
  {
    "date": "2026-03-05T09:52:56.320Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36705",
    "low": "1.3628",
    "price": "1.364925"
  },
  {
    "date": "2026-03-05T09:52:56.320Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7819",
    "low": "0.77826",
    "price": "0.78008"
  },
  {
    "date": "2026-03-05T09:52:56.320Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.375",
    "low": "156.457",
    "price": "156.916"
  },
  {
    "date": "2026-03-05T09:52:56.320Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T09:52:56.320Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T10:49:49.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.70115",
    "price": "0.705035"
  },
  {
    "date": "2026-03-05T10:49:49.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.15817",
    "price": "1.16145"
  },
  {
    "date": "2026-03-05T10:49:49.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2026-03-05T10:49:49.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.59023",
    "price": "0.59253"
  },
  {
    "date": "2026-03-05T10:49:49.509Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36705",
    "low": "1.3628",
    "price": "1.364925"
  },
  {
    "date": "2026-03-05T10:49:49.509Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7819",
    "low": "0.77826",
    "price": "0.78008"
  },
  {
    "date": "2026-03-05T10:49:49.509Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.375",
    "low": "156.457",
    "price": "156.916"
  },
  {
    "date": "2026-03-05T10:49:49.509Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T10:49:49.509Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T11:38:25.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.70115",
    "price": "0.705035"
  },
  {
    "date": "2026-03-05T11:38:25.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.15817",
    "price": "1.16145"
  },
  {
    "date": "2026-03-05T11:38:25.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2026-03-05T11:38:25.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.59023",
    "price": "0.59253"
  },
  {
    "date": "2026-03-05T11:38:25.284Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36705",
    "low": "1.3628",
    "price": "1.364925"
  },
  {
    "date": "2026-03-05T11:38:25.284Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7819",
    "low": "0.77826",
    "price": "0.78008"
  },
  {
    "date": "2026-03-05T11:38:25.284Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.375",
    "low": "156.457",
    "price": "156.916"
  },
  {
    "date": "2026-03-05T11:38:25.284Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T11:38:25.284Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T13:14:06.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.70115",
    "price": "0.705035"
  },
  {
    "date": "2026-03-05T13:14:06.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.15817",
    "price": "1.16145"
  },
  {
    "date": "2026-03-05T13:14:06.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2026-03-05T13:14:06.739Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.59023",
    "price": "0.59253"
  },
  {
    "date": "2026-03-05T13:14:06.739Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36705",
    "low": "1.36163",
    "price": "1.36434"
  },
  {
    "date": "2026-03-05T13:14:06.739Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7819",
    "low": "0.77826",
    "price": "0.78008"
  },
  {
    "date": "2026-03-05T13:14:06.739Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.538",
    "low": "156.457",
    "price": "156.9975"
  },
  {
    "date": "2026-03-05T13:14:06.739Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T13:14:06.739Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T14:52:40.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.70115",
    "price": "0.705035"
  },
  {
    "date": "2026-03-05T14:52:40.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.15817",
    "price": "1.16145"
  },
  {
    "date": "2026-03-05T14:52:40.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2026-03-05T14:52:40.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.58974",
    "price": "0.592285"
  },
  {
    "date": "2026-03-05T14:52:40.898Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36705",
    "low": "1.3615",
    "price": "1.364275"
  },
  {
    "date": "2026-03-05T14:52:40.898Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7821",
    "low": "0.77826",
    "price": "0.78018"
  },
  {
    "date": "2026-03-05T14:52:40.898Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.782",
    "low": "156.457",
    "price": "157.1195"
  },
  {
    "date": "2026-03-05T14:52:40.898Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T14:52:40.898Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T15:55:07.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.70032",
    "price": "0.70462"
  },
  {
    "date": "2026-03-05T15:55:07.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.15693",
    "price": "1.16083"
  },
  {
    "date": "2026-03-05T15:55:07.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3306",
    "price": "1.33465"
  },
  {
    "date": "2026-03-05T15:55:07.682Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.58887",
    "price": "0.59185"
  },
  {
    "date": "2026-03-05T15:55:07.682Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36923",
    "low": "1.3615",
    "price": "1.365365"
  },
  {
    "date": "2026-03-05T15:55:07.682Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78254",
    "low": "0.77826",
    "price": "0.7804"
  },
  {
    "date": "2026-03-05T15:55:07.682Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.782",
    "low": "156.457",
    "price": "157.1195"
  },
  {
    "date": "2026-03-05T15:55:07.682Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T15:55:07.682Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T18:09:38.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70892",
    "low": "0.69783",
    "price": "0.703375"
  },
  {
    "date": "2026-03-05T18:09:38.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16473",
    "low": "1.1559",
    "price": "1.160315"
  },
  {
    "date": "2026-03-05T18:09:38.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3387",
    "low": "1.3298",
    "price": "1.33425"
  },
  {
    "date": "2026-03-05T18:09:38.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59483",
    "low": "0.58746",
    "price": "0.591145"
  },
  {
    "date": "2026-03-05T18:09:38.476Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37162",
    "low": "1.3615",
    "price": "1.36656"
  },
  {
    "date": "2026-03-05T18:09:38.476Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78341",
    "low": "0.77826",
    "price": "0.780835"
  },
  {
    "date": "2026-03-05T18:09:38.476Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.849",
    "low": "156.457",
    "price": "157.153"
  },
  {
    "date": "2026-03-05T18:09:38.476Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T18:09:38.476Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T19:54:54.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7092",
    "low": "0.69739",
    "price": "0.703295"
  },
  {
    "date": "2026-03-05T19:54:54.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1792",
    "low": "1.1559",
    "price": "1.16755"
  },
  {
    "date": "2026-03-05T19:54:54.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3504",
    "low": "1.3298",
    "price": "1.3401"
  },
  {
    "date": "2026-03-05T19:54:54.607Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5974",
    "low": "0.5873",
    "price": "0.59235"
  },
  {
    "date": "2026-03-05T19:54:54.607Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37162",
    "low": "1.3615",
    "price": "1.36656"
  },
  {
    "date": "2026-03-05T19:54:54.607Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78364",
    "low": "0.77826",
    "price": "0.78095"
  },
  {
    "date": "2026-03-05T19:54:54.607Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.852",
    "low": "156.457",
    "price": "157.1545"
  },
  {
    "date": "2026-03-05T19:54:54.607Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T19:54:54.607Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T20:44:14.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7092",
    "low": "0.69739",
    "price": "0.703295"
  },
  {
    "date": "2026-03-05T20:44:14.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1792",
    "low": "1.1559",
    "price": "1.16755"
  },
  {
    "date": "2026-03-05T20:44:14.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3504",
    "low": "1.3298",
    "price": "1.3401"
  },
  {
    "date": "2026-03-05T20:44:14.764Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5974",
    "low": "0.5873",
    "price": "0.59235"
  },
  {
    "date": "2026-03-05T20:44:14.764Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37162",
    "low": "1.3615",
    "price": "1.36656"
  },
  {
    "date": "2026-03-05T20:44:14.764Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78376",
    "low": "0.77826",
    "price": "0.78101"
  },
  {
    "date": "2026-03-05T20:44:14.764Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.857",
    "low": "156.457",
    "price": "157.157"
  },
  {
    "date": "2026-03-05T20:44:14.764Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T20:44:14.764Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T21:41:39.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7092",
    "low": "0.69739",
    "price": "0.703295"
  },
  {
    "date": "2026-03-05T21:41:39.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1792",
    "low": "1.1559",
    "price": "1.16755"
  },
  {
    "date": "2026-03-05T21:41:39.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3504",
    "low": "1.3298",
    "price": "1.3401"
  },
  {
    "date": "2026-03-05T21:41:39.416Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5974",
    "low": "0.5873",
    "price": "0.59235"
  },
  {
    "date": "2026-03-05T21:41:39.416Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37162",
    "low": "1.3615",
    "price": "1.36656"
  },
  {
    "date": "2026-03-05T21:41:39.416Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78376",
    "low": "0.77826",
    "price": "0.78101"
  },
  {
    "date": "2026-03-05T21:41:39.416Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.857",
    "low": "156.457",
    "price": "157.157"
  },
  {
    "date": "2026-03-05T21:41:39.416Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T21:41:39.416Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T22:38:14.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70108",
    "low": "0.70037",
    "price": "0.700725"
  },
  {
    "date": "2026-03-05T22:38:14.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.161",
    "low": "1.16059",
    "price": "1.160795"
  },
  {
    "date": "2026-03-05T22:38:14.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3356",
    "low": "1.3341",
    "price": "1.33485"
  },
  {
    "date": "2026-03-05T22:38:14.531Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58984",
    "low": "0.5896",
    "price": "0.58972"
  },
  {
    "date": "2026-03-05T22:38:14.531Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.3672",
    "price": "1.36745"
  },
  {
    "date": "2026-03-05T22:38:14.531Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78151",
    "low": "0.78052",
    "price": "0.781015"
  },
  {
    "date": "2026-03-05T22:38:14.531Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.64",
    "low": "157.477",
    "price": "157.5585"
  },
  {
    "date": "2026-03-05T22:38:14.531Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T22:38:14.531Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-05T23:54:31.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70134",
    "low": "0.70037",
    "price": "0.700855"
  },
  {
    "date": "2026-03-05T23:54:31.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16102",
    "low": "1.16037",
    "price": "1.160695"
  },
  {
    "date": "2026-03-05T23:54:31.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.336",
    "low": "1.3341",
    "price": "1.33505"
  },
  {
    "date": "2026-03-05T23:54:31.509Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58984",
    "low": "0.5894",
    "price": "0.58962"
  },
  {
    "date": "2026-03-05T23:54:31.509Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.3668",
    "price": "1.36725"
  },
  {
    "date": "2026-03-05T23:54:31.509Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78151",
    "low": "0.78063",
    "price": "0.78107"
  },
  {
    "date": "2026-03-05T23:54:31.509Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.64",
    "low": "157.477",
    "price": "157.5585"
  },
  {
    "date": "2026-03-05T23:54:31.509Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-05T23:54:31.509Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T02:34:52.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70387",
    "low": "0.70037",
    "price": "0.70212"
  },
  {
    "date": "2026-03-06T02:34:52.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1621",
    "low": "1.16037",
    "price": "1.161235"
  },
  {
    "date": "2026-03-06T02:34:52.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3372",
    "low": "1.3341",
    "price": "1.33565"
  },
  {
    "date": "2026-03-06T02:34:52.482Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59144",
    "low": "0.5894",
    "price": "0.59042"
  },
  {
    "date": "2026-03-06T02:34:52.482Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36538",
    "price": "1.36654"
  },
  {
    "date": "2026-03-06T02:34:52.482Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78151",
    "low": "0.7802",
    "price": "0.780855"
  },
  {
    "date": "2026-03-06T02:34:52.482Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.64",
    "low": "157.387",
    "price": "157.5135"
  },
  {
    "date": "2026-03-06T02:34:52.482Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T02:34:52.482Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T04:46:11.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70407",
    "low": "0.70037",
    "price": "0.70222"
  },
  {
    "date": "2026-03-06T04:46:11.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.16037",
    "price": "1.161245"
  },
  {
    "date": "2026-03-06T04:46:11.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3341",
    "price": "1.3357"
  },
  {
    "date": "2026-03-06T04:46:11.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59144",
    "low": "0.5894",
    "price": "0.59042"
  },
  {
    "date": "2026-03-06T04:46:11.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36538",
    "price": "1.36654"
  },
  {
    "date": "2026-03-06T04:46:11.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78151",
    "low": "0.7801",
    "price": "0.780805"
  },
  {
    "date": "2026-03-06T04:46:11.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.64",
    "low": "157.387",
    "price": "157.5135"
  },
  {
    "date": "2026-03-06T04:46:11.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T04:46:11.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T05:50:57.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70407",
    "low": "0.70037",
    "price": "0.70222"
  },
  {
    "date": "2026-03-06T05:50:57.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.16037",
    "price": "1.161245"
  },
  {
    "date": "2026-03-06T05:50:57.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3341",
    "price": "1.3357"
  },
  {
    "date": "2026-03-06T05:50:57.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59144",
    "low": "0.5894",
    "price": "0.59042"
  },
  {
    "date": "2026-03-06T05:50:57.188Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36538",
    "price": "1.36654"
  },
  {
    "date": "2026-03-06T05:50:57.188Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78151",
    "low": "0.7801",
    "price": "0.780805"
  },
  {
    "date": "2026-03-06T05:50:57.188Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.873",
    "low": "157.387",
    "price": "157.63"
  },
  {
    "date": "2026-03-06T05:50:57.188Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T05:50:57.188Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T06:58:50.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70413",
    "low": "0.70037",
    "price": "0.70225"
  },
  {
    "date": "2026-03-06T06:58:50.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.1602",
    "price": "1.16116"
  },
  {
    "date": "2026-03-06T06:58:50.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3341",
    "price": "1.3357"
  },
  {
    "date": "2026-03-06T06:58:50.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59144",
    "low": "0.5894",
    "price": "0.59042"
  },
  {
    "date": "2026-03-06T06:58:50.985Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36538",
    "price": "1.36654"
  },
  {
    "date": "2026-03-06T06:58:50.985Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78151",
    "low": "0.7801",
    "price": "0.780805"
  },
  {
    "date": "2026-03-06T06:58:50.985Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.9",
    "low": "157.387",
    "price": "157.6435"
  },
  {
    "date": "2026-03-06T06:58:50.985Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T06:58:50.985Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T07:46:18.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.70037",
    "price": "0.702555"
  },
  {
    "date": "2026-03-06T07:46:18.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.1602",
    "price": "1.16116"
  },
  {
    "date": "2026-03-06T07:46:18.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3373",
    "low": "1.3341",
    "price": "1.3357"
  },
  {
    "date": "2026-03-06T07:46:18.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.5894",
    "price": "0.59047"
  },
  {
    "date": "2026-03-06T07:46:18.800Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36485",
    "price": "1.366275"
  },
  {
    "date": "2026-03-06T07:46:18.800Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78151",
    "low": "0.77982",
    "price": "0.780665"
  },
  {
    "date": "2026-03-06T07:46:18.800Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.9",
    "low": "157.387",
    "price": "157.6435"
  },
  {
    "date": "2026-03-06T07:46:18.800Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T07:46:18.800Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T08:47:56.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.70037",
    "price": "0.702555"
  },
  {
    "date": "2026-03-06T08:47:56.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.1602",
    "price": "1.16116"
  },
  {
    "date": "2026-03-06T08:47:56.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3341",
    "price": "1.336"
  },
  {
    "date": "2026-03-06T08:47:56.916Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.5894",
    "price": "0.59047"
  },
  {
    "date": "2026-03-06T08:47:56.916Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36448",
    "price": "1.36609"
  },
  {
    "date": "2026-03-06T08:47:56.916Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78151",
    "low": "0.77945",
    "price": "0.78048"
  },
  {
    "date": "2026-03-06T08:47:56.916Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.9",
    "low": "157.387",
    "price": "157.6435"
  },
  {
    "date": "2026-03-06T08:47:56.916Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T08:47:56.916Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T09:48:38.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.70037",
    "price": "0.702555"
  },
  {
    "date": "2026-03-06T09:48:38.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.15747",
    "price": "1.159795"
  },
  {
    "date": "2026-03-06T09:48:38.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3324",
    "price": "1.33515"
  },
  {
    "date": "2026-03-06T09:48:38.486Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.58754",
    "price": "0.58954"
  },
  {
    "date": "2026-03-06T09:48:38.486Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36448",
    "price": "1.36609"
  },
  {
    "date": "2026-03-06T09:48:38.486Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78175",
    "low": "0.77945",
    "price": "0.7806"
  },
  {
    "date": "2026-03-06T09:48:38.486Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.9",
    "low": "157.387",
    "price": "157.6435"
  },
  {
    "date": "2026-03-06T09:48:38.486Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T09:48:38.486Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T10:42:14.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.69976",
    "price": "0.70225"
  },
  {
    "date": "2026-03-06T10:42:14.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.15719",
    "price": "1.159655"
  },
  {
    "date": "2026-03-06T10:42:14.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3318",
    "price": "1.33485"
  },
  {
    "date": "2026-03-06T10:42:14.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.58712",
    "price": "0.58933"
  },
  {
    "date": "2026-03-06T10:42:14.543Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36448",
    "price": "1.36609"
  },
  {
    "date": "2026-03-06T10:42:14.543Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78228",
    "low": "0.77945",
    "price": "0.780865"
  },
  {
    "date": "2026-03-06T10:42:14.543Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.9",
    "low": "157.387",
    "price": "157.6435"
  },
  {
    "date": "2026-03-06T10:42:14.543Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T10:42:14.543Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T11:35:00.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.69976",
    "price": "0.70225"
  },
  {
    "date": "2026-03-06T11:35:00.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.15663",
    "price": "1.159375"
  },
  {
    "date": "2026-03-06T11:35:00.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3318",
    "price": "1.33485"
  },
  {
    "date": "2026-03-06T11:35:00.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.58712",
    "price": "0.58933"
  },
  {
    "date": "2026-03-06T11:35:00.117Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36448",
    "price": "1.36609"
  },
  {
    "date": "2026-03-06T11:35:00.117Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78228",
    "low": "0.77945",
    "price": "0.780865"
  },
  {
    "date": "2026-03-06T11:35:00.117Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.919",
    "low": "157.387",
    "price": "157.653"
  },
  {
    "date": "2026-03-06T11:35:00.117Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T11:35:00.117Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T13:09:28.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.69881",
    "price": "0.701775"
  },
  {
    "date": "2026-03-06T13:09:28.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.15523",
    "price": "1.158675"
  },
  {
    "date": "2026-03-06T13:09:28.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3379",
    "low": "1.3312",
    "price": "1.33455"
  },
  {
    "date": "2026-03-06T13:09:28.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.5863",
    "price": "0.58892"
  },
  {
    "date": "2026-03-06T13:09:28.713Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36448",
    "price": "1.36609"
  },
  {
    "date": "2026-03-06T13:09:28.713Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77945",
    "price": "0.781105"
  },
  {
    "date": "2026-03-06T13:09:28.713Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-06T13:09:28.713Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T13:09:28.713Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T14:42:09.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.69771",
    "price": "0.701225"
  },
  {
    "date": "2026-03-06T14:42:09.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.15461",
    "price": "1.158365"
  },
  {
    "date": "2026-03-06T14:42:09.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3389",
    "low": "1.3312",
    "price": "1.33505"
  },
  {
    "date": "2026-03-06T14:42:09.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.58579",
    "price": "0.588665"
  },
  {
    "date": "2026-03-06T14:42:09.175Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36289",
    "price": "1.365295"
  },
  {
    "date": "2026-03-06T14:42:09.175Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77945",
    "price": "0.781105"
  },
  {
    "date": "2026-03-06T14:42:09.175Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-06T14:42:09.175Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T14:42:09.175Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T15:44:23.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.69771",
    "price": "0.701225"
  },
  {
    "date": "2026-03-06T15:44:23.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.15461",
    "price": "1.158365"
  },
  {
    "date": "2026-03-06T15:44:23.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3389",
    "low": "1.3312",
    "price": "1.33505"
  },
  {
    "date": "2026-03-06T15:44:23.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.58579",
    "price": "0.588665"
  },
  {
    "date": "2026-03-06T15:44:23.354Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36166",
    "price": "1.36468"
  },
  {
    "date": "2026-03-06T15:44:23.354Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77796",
    "price": "0.78036"
  },
  {
    "date": "2026-03-06T15:44:23.354Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-06T15:44:23.354Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T15:44:23.354Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T16:51:03.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.69771",
    "price": "0.701225"
  },
  {
    "date": "2026-03-06T16:51:03.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.15461",
    "price": "1.158365"
  },
  {
    "date": "2026-03-06T16:51:03.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3409",
    "low": "1.3312",
    "price": "1.33605"
  },
  {
    "date": "2026-03-06T16:51:03.560Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.58579",
    "price": "0.588665"
  },
  {
    "date": "2026-03-06T16:51:03.560Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.3599",
    "price": "1.3638"
  },
  {
    "date": "2026-03-06T16:51:03.560Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77734",
    "price": "0.78005"
  },
  {
    "date": "2026-03-06T16:51:03.560Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-06T16:51:03.560Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T16:51:03.560Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T17:39:57.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.69771",
    "price": "0.701225"
  },
  {
    "date": "2026-03-06T17:39:57.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16212",
    "low": "1.15461",
    "price": "1.158365"
  },
  {
    "date": "2026-03-06T17:39:57.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3409",
    "low": "1.3312",
    "price": "1.33605"
  },
  {
    "date": "2026-03-06T17:39:57.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.58579",
    "price": "0.588665"
  },
  {
    "date": "2026-03-06T17:39:57.751Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.3597",
    "price": "1.3637"
  },
  {
    "date": "2026-03-06T17:39:57.751Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77679",
    "price": "0.779775"
  },
  {
    "date": "2026-03-06T17:39:57.751Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-06T17:39:57.751Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T17:39:57.751Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T18:55:21.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.69771",
    "price": "0.701225"
  },
  {
    "date": "2026-03-06T18:55:21.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16214",
    "low": "1.15461",
    "price": "1.158375"
  },
  {
    "date": "2026-03-06T18:55:21.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3409",
    "low": "1.3312",
    "price": "1.33605"
  },
  {
    "date": "2026-03-06T18:55:21.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.58579",
    "price": "0.588665"
  },
  {
    "date": "2026-03-06T18:55:21.064Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35814",
    "price": "1.36292"
  },
  {
    "date": "2026-03-06T18:55:21.064Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77604",
    "price": "0.7794"
  },
  {
    "date": "2026-03-06T18:55:21.064Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-06T18:55:21.064Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T18:55:21.064Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T19:37:57.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70474",
    "low": "0.69771",
    "price": "0.701225"
  },
  {
    "date": "2026-03-06T19:37:57.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16214",
    "low": "1.15461",
    "price": "1.158375"
  },
  {
    "date": "2026-03-06T19:37:57.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3409",
    "low": "1.3312",
    "price": "1.33605"
  },
  {
    "date": "2026-03-06T19:37:57.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59154",
    "low": "0.58579",
    "price": "0.588665"
  },
  {
    "date": "2026-03-06T19:37:57.584Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.3578",
    "price": "1.36275"
  },
  {
    "date": "2026-03-06T19:37:57.584Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77604",
    "price": "0.7794"
  },
  {
    "date": "2026-03-06T19:37:57.584Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-06T19:37:57.584Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T19:37:57.584Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T20:38:24.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-06T20:38:24.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-06T20:38:24.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-06T20:38:24.571Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-06T20:38:24.571Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.358",
    "price": "1.36285"
  },
  {
    "date": "2026-03-06T20:38:24.571Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77604",
    "price": "0.7794"
  },
  {
    "date": "2026-03-06T20:38:24.571Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-06T20:38:24.571Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T20:38:24.571Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T21:35:12.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-06T21:35:12.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-06T21:35:12.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-06T21:35:12.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-06T21:35:12.845Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.3568",
    "price": "1.36225"
  },
  {
    "date": "2026-03-06T21:35:12.845Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77604",
    "price": "0.7794"
  },
  {
    "date": "2026-03-06T21:35:12.845Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-06T21:35:12.845Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T21:35:12.845Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T22:35:06.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-06T22:35:06.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-06T22:35:06.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-06T22:35:06.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-06T22:35:06.394Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-06T22:35:06.394Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-06T22:35:06.394Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-06T22:35:06.394Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T22:35:06.394Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-06T23:33:21.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-06T23:33:21.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-06T23:33:21.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-06T23:33:21.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-06T23:33:21.338Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-06T23:33:21.338Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-06T23:33:21.338Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-06T23:33:21.338Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-06T23:33:21.338Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T02:28:29.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T02:28:29.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T02:28:29.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T02:28:29.641Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T02:28:29.641Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T02:28:29.641Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T02:28:29.641Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T02:28:29.641Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T02:28:29.641Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T04:25:01.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T04:25:01.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T04:25:01.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T04:25:01.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T04:25:01.741Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T04:25:01.741Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T04:25:01.741Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T04:25:01.741Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T04:25:01.741Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T05:40:47.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T05:40:47.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T05:40:47.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T05:40:47.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T05:40:47.097Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T05:40:47.097Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T05:40:47.097Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T05:40:47.097Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T05:40:47.097Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T06:51:06.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T06:51:06.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T06:51:06.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T06:51:06.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T06:51:06.587Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T06:51:06.587Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T06:51:06.587Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T06:51:06.587Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T06:51:06.587Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T07:33:54.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T07:33:54.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T07:33:54.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T07:33:54.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T07:33:54.470Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T07:33:54.470Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T07:33:54.470Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T07:33:54.470Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T07:33:54.470Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T08:38:26.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T08:38:26.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T08:38:26.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T08:38:26.209Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T08:38:26.209Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T08:38:26.209Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T08:38:26.209Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T08:38:26.209Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T08:38:26.209Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T09:34:58.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T09:34:58.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T09:34:58.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T09:34:58.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T09:34:58.089Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T09:34:58.089Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T09:34:58.089Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T09:34:58.089Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T09:34:58.089Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T10:33:26.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T10:33:26.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T10:33:26.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T10:33:26.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T10:33:26.706Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T10:33:26.706Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T10:33:26.706Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T10:33:26.706Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T10:33:26.706Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T11:26:00.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T11:26:00.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T11:26:00.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T11:26:00.295Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T11:26:00.295Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T11:26:00.295Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T11:26:00.295Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T11:26:00.295Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T11:26:00.295Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T12:59:52.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T12:59:52.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T12:59:52.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T12:59:52.266Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T12:59:52.266Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T12:59:52.266Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T12:59:52.266Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T12:59:52.266Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T12:59:52.266Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T13:46:05.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T13:46:05.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T13:46:05.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T13:46:05.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T13:46:05.394Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T13:46:05.394Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T13:46:05.394Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T13:46:05.394Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T13:46:05.394Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T14:29:44.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T14:29:44.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T14:29:44.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T14:29:44.166Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T14:29:44.166Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T14:29:44.166Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T14:29:44.166Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T14:29:44.166Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T14:29:44.166Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T15:29:35.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T15:29:35.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T15:29:35.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T15:29:35.173Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T15:29:35.173Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T15:29:35.173Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T15:29:35.173Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T15:29:35.173Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T15:29:35.173Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T16:35:07.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T16:35:07.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T16:35:07.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T16:35:07.652Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T16:35:07.652Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T16:35:07.652Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T16:35:07.652Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T16:35:07.652Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T16:35:07.652Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T17:27:14.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T17:27:14.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T17:27:14.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T17:27:14.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T17:27:14.390Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T17:27:14.390Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T17:27:14.390Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T17:27:14.390Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T17:27:14.390Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T18:41:36.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T18:41:36.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T18:41:36.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T18:41:36.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T18:41:36.766Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T18:41:36.766Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T18:41:36.766Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T18:41:36.766Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T18:41:36.766Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T19:26:43.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T19:26:43.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T19:26:43.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T19:26:43.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T19:26:43.103Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T19:26:43.103Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T19:26:43.103Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T19:26:43.103Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T19:26:43.103Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T20:32:38.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T20:32:38.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T20:32:38.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T20:32:38.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T20:32:38.691Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T20:32:38.691Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T20:32:38.691Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T20:32:38.691Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T20:32:38.691Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T21:27:29.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T21:27:29.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T21:27:29.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T21:27:29.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T21:27:29.443Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T21:27:29.443Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T21:27:29.443Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T21:27:29.443Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T21:27:29.443Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T22:29:52.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T22:29:52.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T22:29:52.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T22:29:52.021Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T22:29:52.021Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T22:29:52.021Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T22:29:52.021Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T22:29:52.021Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T22:29:52.021Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-07T23:29:07.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-07T23:29:07.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-07T23:29:07.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-07T23:29:07.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-07T23:29:07.232Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-07T23:29:07.232Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-07T23:29:07.232Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-07T23:29:07.232Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-07T23:29:07.232Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T02:41:26.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T02:41:26.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T02:41:26.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T02:41:26.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T02:41:26.247Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T02:41:26.247Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T02:41:26.247Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T02:41:26.247Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T02:41:26.247Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T04:47:37.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T04:47:37.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T04:47:37.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T04:47:37.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T04:47:37.102Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T04:47:37.102Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T04:47:37.102Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T04:47:37.102Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T04:47:37.102Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T05:48:53.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T05:48:53.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T05:48:53.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T05:48:53.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T05:48:53.490Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T05:48:53.490Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T05:48:53.490Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T05:48:53.490Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T05:48:53.490Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T06:52:40.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T06:52:40.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T06:52:40.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T06:52:40.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T06:52:40.444Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T06:52:40.444Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T06:52:40.444Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T06:52:40.444Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T06:52:40.444Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T07:34:36.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T07:34:36.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T07:34:36.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T07:34:36.584Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T07:34:36.584Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T07:34:36.584Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T07:34:36.584Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T07:34:36.584Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T07:34:36.584Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T08:38:36.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T08:38:36.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T08:38:36.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T08:38:36.492Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T08:38:36.492Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T08:38:36.492Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T08:38:36.492Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T08:38:36.492Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T08:38:36.492Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T09:35:45.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T09:35:45.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T09:35:45.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T09:35:45.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T09:35:45.819Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T09:35:45.819Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T09:35:45.819Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T09:35:45.819Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T09:35:45.819Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T10:31:42.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T10:31:42.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T10:31:42.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T10:31:42.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T10:31:42.900Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T10:31:42.900Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T10:31:42.900Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T10:31:42.900Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T10:31:42.900Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T11:26:40.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T11:26:40.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T11:26:40.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T11:26:40.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T11:26:40.583Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T11:26:40.583Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T11:26:40.583Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T11:26:40.583Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T11:26:40.583Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T13:01:34.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T13:01:34.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T13:01:34.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T13:01:34.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T13:01:34.912Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T13:01:34.912Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T13:01:34.912Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T13:01:34.912Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T13:01:34.912Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T14:30:40.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T14:30:40.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T14:30:40.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T14:30:40.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T14:30:40.032Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T14:30:40.032Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T14:30:40.032Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T14:30:40.032Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T14:30:40.032Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T15:30:09.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T15:30:09.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T15:30:09.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T15:30:09.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T15:30:09.006Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T15:30:09.006Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T15:30:09.006Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T15:30:09.006Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T15:30:09.006Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T16:36:46.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T16:36:46.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T16:36:46.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T16:36:46.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T16:36:46.992Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T16:36:46.992Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T16:36:46.992Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T16:36:46.992Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T16:36:46.992Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T17:28:13.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7121",
    "low": "0.69771",
    "price": "0.704905"
  },
  {
    "date": "2026-03-08T17:28:13.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1822",
    "low": "1.15461",
    "price": "1.168405"
  },
  {
    "date": "2026-03-08T17:28:13.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T17:28:13.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6",
    "low": "0.58579",
    "price": "0.592895"
  },
  {
    "date": "2026-03-08T17:28:13.702Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T17:28:13.702Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78276",
    "low": "0.77577",
    "price": "0.779265"
  },
  {
    "date": "2026-03-08T17:28:13.702Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.099",
    "low": "157.387",
    "price": "157.743"
  },
  {
    "date": "2026-03-08T17:28:13.702Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T17:28:13.702Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T18:42:43.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.703",
    "low": "0.69815",
    "price": "0.700575"
  },
  {
    "date": "2026-03-08T18:42:43.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1558",
    "price": "1.1588"
  },
  {
    "date": "2026-03-08T18:42:43.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T18:42:43.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.59",
    "price": "0.5901"
  },
  {
    "date": "2026-03-08T18:42:43.095Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.35616",
    "price": "1.36193"
  },
  {
    "date": "2026-03-08T18:42:43.095Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77867",
    "low": "0.7776",
    "price": "0.778135"
  },
  {
    "date": "2026-03-08T18:42:43.095Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.988",
    "low": "157.756",
    "price": "157.872"
  },
  {
    "date": "2026-03-08T18:42:43.095Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T18:42:43.095Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T19:28:48.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.703",
    "low": "0.6987",
    "price": "0.70085"
  },
  {
    "date": "2026-03-08T19:28:48.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.15581",
    "price": "1.158805"
  },
  {
    "date": "2026-03-08T19:28:48.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T19:28:48.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5871",
    "price": "0.58865"
  },
  {
    "date": "2026-03-08T19:28:48.715Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3598",
    "low": "1.3563",
    "price": "1.35805"
  },
  {
    "date": "2026-03-08T19:28:48.715Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7789",
    "low": "0.7776",
    "price": "0.77825"
  },
  {
    "date": "2026-03-08T19:28:48.715Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.012",
    "low": "157.756",
    "price": "157.884"
  },
  {
    "date": "2026-03-08T19:28:48.715Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T19:28:48.715Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T20:33:46.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.703",
    "low": "0.69817",
    "price": "0.700585"
  },
  {
    "date": "2026-03-08T20:33:46.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1546",
    "price": "1.1582"
  },
  {
    "date": "2026-03-08T20:33:46.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3312",
    "price": "1.33835"
  },
  {
    "date": "2026-03-08T20:33:46.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5864",
    "price": "0.5883"
  },
  {
    "date": "2026-03-08T20:33:46.948Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3601",
    "low": "1.3563",
    "price": "1.3582"
  },
  {
    "date": "2026-03-08T20:33:46.948Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7794",
    "low": "0.7776",
    "price": "0.7785"
  },
  {
    "date": "2026-03-08T20:33:46.948Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.036",
    "low": "157.756",
    "price": "157.896"
  },
  {
    "date": "2026-03-08T20:33:46.948Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T20:33:46.948Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T21:29:27.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.703",
    "low": "0.6984",
    "price": "0.7007"
  },
  {
    "date": "2026-03-08T21:29:27.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1547",
    "price": "1.15825"
  },
  {
    "date": "2026-03-08T21:29:27.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3342",
    "price": "1.33765"
  },
  {
    "date": "2026-03-08T21:29:27.220Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5868",
    "price": "0.5885"
  },
  {
    "date": "2026-03-08T21:29:27.220Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36021",
    "low": "1.3563",
    "price": "1.358255"
  },
  {
    "date": "2026-03-08T21:29:27.220Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77946",
    "low": "0.7776",
    "price": "0.77853"
  },
  {
    "date": "2026-03-08T21:29:27.220Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.088",
    "low": "157.756",
    "price": "157.922"
  },
  {
    "date": "2026-03-08T21:29:27.220Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T21:29:27.220Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T22:30:25.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.703",
    "low": "0.698",
    "price": "0.7005"
  },
  {
    "date": "2026-03-08T22:30:25.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1527",
    "price": "1.15725"
  },
  {
    "date": "2026-03-08T22:30:25.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3318",
    "price": "1.33645"
  },
  {
    "date": "2026-03-08T22:30:25.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.58542",
    "price": "0.58781"
  },
  {
    "date": "2026-03-08T22:30:25.448Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36052",
    "low": "1.35586",
    "price": "1.35819"
  },
  {
    "date": "2026-03-08T22:30:25.448Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78011",
    "low": "0.7776",
    "price": "0.778855"
  },
  {
    "date": "2026-03-08T22:30:25.448Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.475",
    "low": "157.756",
    "price": "158.1155"
  },
  {
    "date": "2026-03-08T22:30:25.448Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T22:30:25.448Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-08T23:30:32.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.703",
    "low": "0.6973",
    "price": "0.70015"
  },
  {
    "date": "2026-03-08T23:30:32.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1527",
    "price": "1.15725"
  },
  {
    "date": "2026-03-08T23:30:32.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3311",
    "price": "1.3361"
  },
  {
    "date": "2026-03-08T23:30:32.144Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.58535",
    "price": "0.587775"
  },
  {
    "date": "2026-03-08T23:30:32.144Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36052",
    "low": "1.35586",
    "price": "1.35819"
  },
  {
    "date": "2026-03-08T23:30:32.144Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78107",
    "low": "0.7776",
    "price": "0.779335"
  },
  {
    "date": "2026-03-08T23:30:32.144Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.475",
    "low": "157.756",
    "price": "158.1155"
  },
  {
    "date": "2026-03-08T23:30:32.144Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-08T23:30:32.144Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T02:43:01.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.703",
    "low": "0.69565",
    "price": "0.699325"
  },
  {
    "date": "2026-03-09T02:43:01.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T02:43:01.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T02:43:01.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.58489",
    "price": "0.587545"
  },
  {
    "date": "2026-03-09T02:43:01.278Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35586",
    "price": "1.35825"
  },
  {
    "date": "2026-03-09T02:43:01.278Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T02:43:01.278Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.745",
    "low": "157.756",
    "price": "158.2505"
  },
  {
    "date": "2026-03-09T02:43:01.278Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T02:43:01.278Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T04:57:15.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.703",
    "low": "0.69565",
    "price": "0.699325"
  },
  {
    "date": "2026-03-09T04:57:15.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T04:57:15.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T04:57:15.257Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.58489",
    "price": "0.587545"
  },
  {
    "date": "2026-03-09T04:57:15.257Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.3551",
    "price": "1.35787"
  },
  {
    "date": "2026-03-09T04:57:15.257Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T04:57:15.257Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T04:57:15.257Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T04:57:15.257Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T06:04:22.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.703",
    "low": "0.69565",
    "price": "0.699325"
  },
  {
    "date": "2026-03-09T06:04:22.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T06:04:22.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T06:04:22.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.58489",
    "price": "0.587545"
  },
  {
    "date": "2026-03-09T06:04:22.785Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35459",
    "price": "1.357615"
  },
  {
    "date": "2026-03-09T06:04:22.785Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T06:04:22.785Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T06:04:22.785Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T06:04:22.785Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T07:52:19.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.703",
    "low": "0.69565",
    "price": "0.699325"
  },
  {
    "date": "2026-03-09T07:52:19.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T07:52:19.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T07:52:19.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.58489",
    "price": "0.587545"
  },
  {
    "date": "2026-03-09T07:52:19.341Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35459",
    "price": "1.357615"
  },
  {
    "date": "2026-03-09T07:52:19.341Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T07:52:19.341Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T07:52:19.341Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T07:52:19.341Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T08:53:21.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.703",
    "low": "0.69565",
    "price": "0.699325"
  },
  {
    "date": "2026-03-09T08:53:21.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T08:53:21.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T08:53:21.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.58489",
    "price": "0.587545"
  },
  {
    "date": "2026-03-09T08:53:21.312Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35459",
    "price": "1.357615"
  },
  {
    "date": "2026-03-09T08:53:21.312Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T08:53:21.312Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T08:53:21.312Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T08:53:21.312Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T09:58:37.620Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70337",
    "low": "0.69565",
    "price": "0.69951"
  },
  {
    "date": "2026-03-09T09:58:37.620Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T09:58:37.620Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T09:58:37.620Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59159",
    "low": "0.58489",
    "price": "0.58824"
  },
  {
    "date": "2026-03-09T09:58:37.620Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35459",
    "price": "1.357615"
  },
  {
    "date": "2026-03-09T09:58:37.620Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T09:58:37.620Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T09:58:37.620Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T09:58:37.620Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T10:56:26.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70337",
    "low": "0.69565",
    "price": "0.69951"
  },
  {
    "date": "2026-03-09T10:56:26.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T10:56:26.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T10:56:26.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59159",
    "low": "0.58489",
    "price": "0.58824"
  },
  {
    "date": "2026-03-09T10:56:26.320Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35355",
    "price": "1.357095"
  },
  {
    "date": "2026-03-09T10:56:26.320Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T10:56:26.320Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T10:56:26.320Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T10:56:26.320Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T11:39:32.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70337",
    "low": "0.69565",
    "price": "0.69951"
  },
  {
    "date": "2026-03-09T11:39:32.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T11:39:32.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T11:39:32.234Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59159",
    "low": "0.58489",
    "price": "0.58824"
  },
  {
    "date": "2026-03-09T11:39:32.234Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35259",
    "price": "1.356615"
  },
  {
    "date": "2026-03-09T11:39:32.234Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T11:39:32.234Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T11:39:32.234Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T11:39:32.234Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T13:17:31.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70337",
    "low": "0.69565",
    "price": "0.69951"
  },
  {
    "date": "2026-03-09T13:17:31.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T13:17:31.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T13:17:31.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59177",
    "low": "0.58489",
    "price": "0.58833"
  },
  {
    "date": "2026-03-09T13:17:31.800Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35259",
    "price": "1.356615"
  },
  {
    "date": "2026-03-09T13:17:31.800Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T13:17:31.800Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T13:17:31.800Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T13:17:31.800Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T15:01:01.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70435",
    "low": "0.69565",
    "price": "0.7"
  },
  {
    "date": "2026-03-09T15:01:01.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T15:01:01.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T15:01:01.124Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59212",
    "low": "0.58489",
    "price": "0.588505"
  },
  {
    "date": "2026-03-09T15:01:01.124Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35259",
    "price": "1.356615"
  },
  {
    "date": "2026-03-09T15:01:01.124Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T15:01:01.124Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T15:01:01.124Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T15:01:01.124Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T16:06:03.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70499",
    "low": "0.69565",
    "price": "0.70032"
  },
  {
    "date": "2026-03-09T16:06:03.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T16:06:03.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T16:06:03.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59234",
    "low": "0.58489",
    "price": "0.588615"
  },
  {
    "date": "2026-03-09T16:06:03.795Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35259",
    "price": "1.356615"
  },
  {
    "date": "2026-03-09T16:06:03.795Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T16:06:03.795Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T16:06:03.795Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T16:06:03.795Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T17:50:52.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70575",
    "low": "0.69565",
    "price": "0.7007"
  },
  {
    "date": "2026-03-09T17:50:52.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T17:50:52.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T17:50:52.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59284",
    "low": "0.58489",
    "price": "0.588865"
  },
  {
    "date": "2026-03-09T17:50:52.397Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35259",
    "price": "1.356615"
  },
  {
    "date": "2026-03-09T17:50:52.397Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T17:50:52.397Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T17:50:52.397Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T17:50:52.397Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T19:00:48.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70575",
    "low": "0.69565",
    "price": "0.7007"
  },
  {
    "date": "2026-03-09T19:00:48.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1507",
    "price": "1.15625"
  },
  {
    "date": "2026-03-09T19:00:48.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3284",
    "price": "1.33475"
  },
  {
    "date": "2026-03-09T19:00:48.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59284",
    "low": "0.58489",
    "price": "0.588865"
  },
  {
    "date": "2026-03-09T19:00:48.225Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35259",
    "price": "1.356615"
  },
  {
    "date": "2026-03-09T19:00:48.225Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.7776",
    "price": "0.780075"
  },
  {
    "date": "2026-03-09T19:00:48.225Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.756",
    "price": "158.328"
  },
  {
    "date": "2026-03-09T19:00:48.225Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T19:00:48.225Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T20:40:46.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70785",
    "low": "0.69565",
    "price": "0.70175"
  },
  {
    "date": "2026-03-09T20:40:46.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16336",
    "low": "1.1507",
    "price": "1.15703"
  },
  {
    "date": "2026-03-09T20:40:46.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3284",
    "price": "1.3365"
  },
  {
    "date": "2026-03-09T20:40:46.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59349",
    "low": "0.58489",
    "price": "0.58919"
  },
  {
    "date": "2026-03-09T20:40:46.675Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35259",
    "price": "1.356615"
  },
  {
    "date": "2026-03-09T20:40:46.675Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.77696",
    "price": "0.779755"
  },
  {
    "date": "2026-03-09T20:40:46.675Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.647",
    "price": "158.2735"
  },
  {
    "date": "2026-03-09T20:40:46.675Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T20:40:46.675Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T21:38:36.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70786",
    "low": "0.69565",
    "price": "0.701755"
  },
  {
    "date": "2026-03-09T21:38:36.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.169",
    "low": "1.1507",
    "price": "1.15985"
  },
  {
    "date": "2026-03-09T21:38:36.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3447",
    "low": "1.3284",
    "price": "1.33655"
  },
  {
    "date": "2026-03-09T21:38:36.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59349",
    "low": "0.58489",
    "price": "0.58919"
  },
  {
    "date": "2026-03-09T21:38:36.626Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36064",
    "low": "1.35259",
    "price": "1.356615"
  },
  {
    "date": "2026-03-09T21:38:36.626Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78255",
    "low": "0.77696",
    "price": "0.779755"
  },
  {
    "date": "2026-03-09T21:38:36.626Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.9",
    "low": "157.637",
    "price": "158.2685"
  },
  {
    "date": "2026-03-09T21:38:36.626Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T21:38:36.626Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T22:35:22.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70821",
    "low": "0.70705",
    "price": "0.70763"
  },
  {
    "date": "2026-03-09T22:35:22.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16456",
    "low": "1.16264",
    "price": "1.1636"
  },
  {
    "date": "2026-03-09T22:35:22.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3429",
    "price": "1.34385"
  },
  {
    "date": "2026-03-09T22:35:22.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.59289",
    "price": "0.593395"
  },
  {
    "date": "2026-03-09T22:35:22.790Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35853",
    "low": "1.3573",
    "price": "1.357915"
  },
  {
    "date": "2026-03-09T22:35:22.790Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77754",
    "low": "0.77688",
    "price": "0.77721"
  },
  {
    "date": "2026-03-09T22:35:22.790Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.907",
    "low": "157.645",
    "price": "157.776"
  },
  {
    "date": "2026-03-09T22:35:22.790Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T22:35:22.790Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-09T23:33:45.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70821",
    "low": "0.7069",
    "price": "0.707555"
  },
  {
    "date": "2026-03-09T23:33:45.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16456",
    "low": "1.16226",
    "price": "1.16341"
  },
  {
    "date": "2026-03-09T23:33:45.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3427",
    "price": "1.34375"
  },
  {
    "date": "2026-03-09T23:33:45.222Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.5928",
    "price": "0.59335"
  },
  {
    "date": "2026-03-09T23:33:45.222Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3587",
    "low": "1.3573",
    "price": "1.358"
  },
  {
    "date": "2026-03-09T23:33:45.222Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77766",
    "low": "0.77688",
    "price": "0.77727"
  },
  {
    "date": "2026-03-09T23:33:45.222Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.907",
    "low": "157.645",
    "price": "157.776"
  },
  {
    "date": "2026-03-09T23:33:45.222Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-09T23:33:45.222Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T02:33:39.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70821",
    "low": "0.70595",
    "price": "0.70708"
  },
  {
    "date": "2026-03-10T02:33:39.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16456",
    "low": "1.16118",
    "price": "1.16287"
  },
  {
    "date": "2026-03-10T02:33:39.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3419",
    "price": "1.34335"
  },
  {
    "date": "2026-03-10T02:33:39.850Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.59176",
    "price": "0.59283"
  },
  {
    "date": "2026-03-10T02:33:39.850Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.3573",
    "price": "1.35872"
  },
  {
    "date": "2026-03-10T02:33:39.850Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77811",
    "low": "0.7766",
    "price": "0.777355"
  },
  {
    "date": "2026-03-10T02:33:39.850Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.954",
    "low": "157.536",
    "price": "157.745"
  },
  {
    "date": "2026-03-10T02:33:39.850Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T02:33:39.850Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T04:46:18.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70821",
    "low": "0.70535",
    "price": "0.70678"
  },
  {
    "date": "2026-03-10T04:46:18.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16456",
    "low": "1.16071",
    "price": "1.162635"
  },
  {
    "date": "2026-03-10T04:46:18.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3414",
    "price": "1.3431"
  },
  {
    "date": "2026-03-10T04:46:18.778Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.59077",
    "price": "0.592335"
  },
  {
    "date": "2026-03-10T04:46:18.778Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.3573",
    "price": "1.35872"
  },
  {
    "date": "2026-03-10T04:46:18.778Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.7766",
    "price": "0.77745"
  },
  {
    "date": "2026-03-10T04:46:18.778Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.954",
    "low": "157.536",
    "price": "157.745"
  },
  {
    "date": "2026-03-10T04:46:18.778Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T04:46:18.778Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T05:51:25.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70821",
    "low": "0.70535",
    "price": "0.70678"
  },
  {
    "date": "2026-03-10T05:51:25.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16456",
    "low": "1.16071",
    "price": "1.162635"
  },
  {
    "date": "2026-03-10T05:51:25.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.3414",
    "price": "1.3431"
  },
  {
    "date": "2026-03-10T05:51:25.032Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.59077",
    "price": "0.592335"
  },
  {
    "date": "2026-03-10T05:51:25.032Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.3573",
    "price": "1.35872"
  },
  {
    "date": "2026-03-10T05:51:25.032Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.7766",
    "price": "0.77745"
  },
  {
    "date": "2026-03-10T05:51:25.032Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.954",
    "low": "157.536",
    "price": "157.745"
  },
  {
    "date": "2026-03-10T05:51:25.032Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T05:51:25.032Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T06:59:04.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70985",
    "low": "0.70535",
    "price": "0.7076"
  },
  {
    "date": "2026-03-10T06:59:04.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16456",
    "low": "1.16071",
    "price": "1.162635"
  },
  {
    "date": "2026-03-10T06:59:04.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3414",
    "price": "1.3436"
  },
  {
    "date": "2026-03-10T06:59:04.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5939",
    "low": "0.59077",
    "price": "0.592335"
  },
  {
    "date": "2026-03-10T06:59:04.761Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.3571",
    "price": "1.35862"
  },
  {
    "date": "2026-03-10T06:59:04.761Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.77659",
    "price": "0.777445"
  },
  {
    "date": "2026-03-10T06:59:04.761Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.954",
    "low": "157.469",
    "price": "157.7115"
  },
  {
    "date": "2026-03-10T06:59:04.761Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T06:59:04.761Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T07:48:52.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71179",
    "low": "0.70535",
    "price": "0.70857"
  },
  {
    "date": "2026-03-10T07:48:52.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16558",
    "low": "1.16071",
    "price": "1.163145"
  },
  {
    "date": "2026-03-10T07:48:52.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3476",
    "low": "1.3414",
    "price": "1.3445"
  },
  {
    "date": "2026-03-10T07:48:52.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59415",
    "low": "0.59077",
    "price": "0.59246"
  },
  {
    "date": "2026-03-10T07:48:52.519Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.35686",
    "price": "1.3585"
  },
  {
    "date": "2026-03-10T07:48:52.519Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.77597",
    "price": "0.777135"
  },
  {
    "date": "2026-03-10T07:48:52.519Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.954",
    "low": "157.297",
    "price": "157.6255"
  },
  {
    "date": "2026-03-10T07:48:52.519Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T07:48:52.519Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T08:52:50.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71194",
    "low": "0.70535",
    "price": "0.708645"
  },
  {
    "date": "2026-03-10T08:52:50.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16635",
    "low": "1.16071",
    "price": "1.16353"
  },
  {
    "date": "2026-03-10T08:52:50.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3414",
    "price": "1.34485"
  },
  {
    "date": "2026-03-10T08:52:50.776Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59436",
    "low": "0.59077",
    "price": "0.592565"
  },
  {
    "date": "2026-03-10T08:52:50.776Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.3566",
    "price": "1.35837"
  },
  {
    "date": "2026-03-10T08:52:50.776Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.77537",
    "price": "0.776835"
  },
  {
    "date": "2026-03-10T08:52:50.776Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.954",
    "low": "157.277",
    "price": "157.6155"
  },
  {
    "date": "2026-03-10T08:52:50.776Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T08:52:50.776Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T09:52:43.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71194",
    "low": "0.70535",
    "price": "0.708645"
  },
  {
    "date": "2026-03-10T09:52:43.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16635",
    "low": "1.16071",
    "price": "1.16353"
  },
  {
    "date": "2026-03-10T09:52:43.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3414",
    "price": "1.34485"
  },
  {
    "date": "2026-03-10T09:52:43.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59436",
    "low": "0.59077",
    "price": "0.592565"
  },
  {
    "date": "2026-03-10T09:52:43.580Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.3566",
    "price": "1.35837"
  },
  {
    "date": "2026-03-10T09:52:43.580Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.7751",
    "price": "0.7767"
  },
  {
    "date": "2026-03-10T09:52:43.580Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.954",
    "low": "157.277",
    "price": "157.6155"
  },
  {
    "date": "2026-03-10T09:52:43.580Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T09:52:43.580Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T10:49:40.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71196",
    "low": "0.70535",
    "price": "0.708655"
  },
  {
    "date": "2026-03-10T10:49:40.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16635",
    "low": "1.16071",
    "price": "1.16353"
  },
  {
    "date": "2026-03-10T10:49:40.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3414",
    "price": "1.34485"
  },
  {
    "date": "2026-03-10T10:49:40.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59436",
    "low": "0.59077",
    "price": "0.592565"
  },
  {
    "date": "2026-03-10T10:49:40.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.3566",
    "price": "1.35837"
  },
  {
    "date": "2026-03-10T10:49:40.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.7751",
    "price": "0.7767"
  },
  {
    "date": "2026-03-10T10:49:40.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.954",
    "low": "157.277",
    "price": "157.6155"
  },
  {
    "date": "2026-03-10T10:49:40.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T10:49:40.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T11:37:26.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71196",
    "low": "0.70535",
    "price": "0.708655"
  },
  {
    "date": "2026-03-10T11:37:26.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16635",
    "low": "1.16071",
    "price": "1.16353"
  },
  {
    "date": "2026-03-10T11:37:26.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3414",
    "price": "1.34485"
  },
  {
    "date": "2026-03-10T11:37:26.227Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59453",
    "low": "0.59077",
    "price": "0.59265"
  },
  {
    "date": "2026-03-10T11:37:26.227Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.35623",
    "price": "1.358185"
  },
  {
    "date": "2026-03-10T11:37:26.227Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.7751",
    "price": "0.7767"
  },
  {
    "date": "2026-03-10T11:37:26.227Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.954",
    "low": "157.277",
    "price": "157.6155"
  },
  {
    "date": "2026-03-10T11:37:26.227Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T11:37:26.227Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T13:15:03.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71249",
    "low": "0.70535",
    "price": "0.70892"
  },
  {
    "date": "2026-03-10T13:15:03.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16635",
    "low": "1.16071",
    "price": "1.16353"
  },
  {
    "date": "2026-03-10T13:15:03.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3414",
    "price": "1.34485"
  },
  {
    "date": "2026-03-10T13:15:03.415Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59453",
    "low": "0.59077",
    "price": "0.59265"
  },
  {
    "date": "2026-03-10T13:15:03.415Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.35422",
    "price": "1.35718"
  },
  {
    "date": "2026-03-10T13:15:03.415Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.7751",
    "price": "0.7767"
  },
  {
    "date": "2026-03-10T13:15:03.415Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.979",
    "low": "157.277",
    "price": "157.628"
  },
  {
    "date": "2026-03-10T13:15:03.415Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T13:15:03.415Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T14:55:45.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71467",
    "low": "0.70535",
    "price": "0.71001"
  },
  {
    "date": "2026-03-10T14:55:45.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16635",
    "low": "1.16071",
    "price": "1.16353"
  },
  {
    "date": "2026-03-10T14:55:45.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3414",
    "price": "1.34485"
  },
  {
    "date": "2026-03-10T14:55:45.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5954",
    "low": "0.59077",
    "price": "0.593085"
  },
  {
    "date": "2026-03-10T14:55:45.426Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.35422",
    "price": "1.35718"
  },
  {
    "date": "2026-03-10T14:55:45.426Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.77482",
    "price": "0.77656"
  },
  {
    "date": "2026-03-10T14:55:45.426Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.979",
    "low": "157.277",
    "price": "157.628"
  },
  {
    "date": "2026-03-10T14:55:45.426Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T14:55:45.426Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T16:05:27.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71542",
    "low": "0.70535",
    "price": "0.710385"
  },
  {
    "date": "2026-03-10T16:05:27.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16635",
    "low": "1.16071",
    "price": "1.16353"
  },
  {
    "date": "2026-03-10T16:05:27.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3414",
    "price": "1.34485"
  },
  {
    "date": "2026-03-10T16:05:27.230Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5962",
    "low": "0.59077",
    "price": "0.593485"
  },
  {
    "date": "2026-03-10T16:05:27.230Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.35422",
    "price": "1.35718"
  },
  {
    "date": "2026-03-10T16:05:27.230Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.77482",
    "price": "0.77656"
  },
  {
    "date": "2026-03-10T16:05:27.230Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.979",
    "low": "157.277",
    "price": "157.628"
  },
  {
    "date": "2026-03-10T16:05:27.230Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T16:05:27.230Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T17:51:20.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71682",
    "low": "0.70535",
    "price": "0.711085"
  },
  {
    "date": "2026-03-10T17:51:20.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16672",
    "low": "1.16071",
    "price": "1.163715"
  },
  {
    "date": "2026-03-10T17:51:20.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3414",
    "price": "1.34485"
  },
  {
    "date": "2026-03-10T17:51:20.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59643",
    "low": "0.59077",
    "price": "0.5936"
  },
  {
    "date": "2026-03-10T17:51:20.913Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.35422",
    "price": "1.35718"
  },
  {
    "date": "2026-03-10T17:51:20.913Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7783",
    "low": "0.77482",
    "price": "0.77656"
  },
  {
    "date": "2026-03-10T17:51:20.913Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.979",
    "low": "157.277",
    "price": "157.628"
  },
  {
    "date": "2026-03-10T17:51:20.913Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T17:51:20.913Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T18:58:19.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71682",
    "low": "0.70535",
    "price": "0.711085"
  },
  {
    "date": "2026-03-10T18:58:19.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16672",
    "low": "1.16071",
    "price": "1.163715"
  },
  {
    "date": "2026-03-10T18:58:19.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3414",
    "price": "1.34485"
  },
  {
    "date": "2026-03-10T18:58:19.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59643",
    "low": "0.59077",
    "price": "0.5936"
  },
  {
    "date": "2026-03-10T18:58:19.573Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.35422",
    "price": "1.35718"
  },
  {
    "date": "2026-03-10T18:58:19.573Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77885",
    "low": "0.77482",
    "price": "0.776835"
  },
  {
    "date": "2026-03-10T18:58:19.573Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.981",
    "low": "157.277",
    "price": "157.629"
  },
  {
    "date": "2026-03-10T18:58:19.573Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T18:58:19.573Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T19:43:45.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71682",
    "low": "0.70535",
    "price": "0.711085"
  },
  {
    "date": "2026-03-10T19:43:45.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.169",
    "low": "1.1606",
    "price": "1.1648"
  },
  {
    "date": "2026-03-10T19:43:45.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3413",
    "price": "1.3448"
  },
  {
    "date": "2026-03-10T19:43:45.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59643",
    "low": "0.59077",
    "price": "0.5936"
  },
  {
    "date": "2026-03-10T19:43:45.767Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.35422",
    "price": "1.35718"
  },
  {
    "date": "2026-03-10T19:43:45.767Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77937",
    "low": "0.77482",
    "price": "0.777095"
  },
  {
    "date": "2026-03-10T19:43:45.767Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.136",
    "low": "157.277",
    "price": "157.7065"
  },
  {
    "date": "2026-03-10T19:43:45.767Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T19:43:45.767Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T20:40:33.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71682",
    "low": "0.70535",
    "price": "0.711085"
  },
  {
    "date": "2026-03-10T20:40:33.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.169",
    "low": "1.1606",
    "price": "1.1648"
  },
  {
    "date": "2026-03-10T20:40:33.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3412",
    "price": "1.34475"
  },
  {
    "date": "2026-03-10T20:40:33.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59643",
    "low": "0.59077",
    "price": "0.5936"
  },
  {
    "date": "2026-03-10T20:40:33.044Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.35422",
    "price": "1.35718"
  },
  {
    "date": "2026-03-10T20:40:33.044Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77937",
    "low": "0.77482",
    "price": "0.777095"
  },
  {
    "date": "2026-03-10T20:40:33.044Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.136",
    "low": "157.277",
    "price": "157.7065"
  },
  {
    "date": "2026-03-10T20:40:33.044Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T20:40:33.044Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T21:34:24.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71682",
    "low": "0.70535",
    "price": "0.711085"
  },
  {
    "date": "2026-03-10T21:34:24.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.169",
    "low": "1.1606",
    "price": "1.1648"
  },
  {
    "date": "2026-03-10T21:34:24.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3412",
    "price": "1.34475"
  },
  {
    "date": "2026-03-10T21:34:24.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59643",
    "low": "0.59077",
    "price": "0.5936"
  },
  {
    "date": "2026-03-10T21:34:24.442Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36014",
    "low": "1.35422",
    "price": "1.35718"
  },
  {
    "date": "2026-03-10T21:34:24.442Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77937",
    "low": "0.77482",
    "price": "0.777095"
  },
  {
    "date": "2026-03-10T21:34:24.442Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.136",
    "low": "157.277",
    "price": "157.7065"
  },
  {
    "date": "2026-03-10T21:34:24.442Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T21:34:24.442Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T22:34:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71181",
    "low": "0.71128",
    "price": "0.711545"
  },
  {
    "date": "2026-03-10T22:34:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1613",
    "low": "1.16054",
    "price": "1.16092"
  },
  {
    "date": "2026-03-10T22:34:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3409",
    "price": "1.3414"
  },
  {
    "date": "2026-03-10T22:34:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5931",
    "low": "0.59239",
    "price": "0.592745"
  },
  {
    "date": "2026-03-10T22:34:52.028Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35843",
    "low": "1.35759",
    "price": "1.35801"
  },
  {
    "date": "2026-03-10T22:34:52.028Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77874",
    "low": "0.77833",
    "price": "0.778535"
  },
  {
    "date": "2026-03-10T22:34:52.028Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.148",
    "low": "158.062",
    "price": "158.105"
  },
  {
    "date": "2026-03-10T22:34:52.028Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T22:34:52.028Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-10T23:33:25.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71195",
    "low": "0.71128",
    "price": "0.711615"
  },
  {
    "date": "2026-03-10T23:33:25.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1613",
    "low": "1.1603",
    "price": "1.1608"
  },
  {
    "date": "2026-03-10T23:33:25.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.341",
    "price": "1.34145"
  },
  {
    "date": "2026-03-10T23:33:25.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5931",
    "low": "0.59214",
    "price": "0.59262"
  },
  {
    "date": "2026-03-10T23:33:25.676Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3585",
    "low": "1.35759",
    "price": "1.358045"
  },
  {
    "date": "2026-03-10T23:33:25.676Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77882",
    "low": "0.77833",
    "price": "0.778575"
  },
  {
    "date": "2026-03-10T23:33:25.676Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.186",
    "low": "158.062",
    "price": "158.124"
  },
  {
    "date": "2026-03-10T23:33:25.676Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-10T23:33:25.676Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T02:33:01.283Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71512",
    "low": "0.71128",
    "price": "0.7132"
  },
  {
    "date": "2026-03-11T02:33:01.283Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16287",
    "low": "1.1603",
    "price": "1.161585"
  },
  {
    "date": "2026-03-11T02:33:01.283Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3448",
    "low": "1.341",
    "price": "1.3429"
  },
  {
    "date": "2026-03-11T02:33:01.283Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5936",
    "low": "0.59214",
    "price": "0.59287"
  },
  {
    "date": "2026-03-11T02:33:01.283Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3585",
    "low": "1.35678",
    "price": "1.35764"
  },
  {
    "date": "2026-03-11T02:33:01.283Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77886",
    "low": "0.7776",
    "price": "0.77823"
  },
  {
    "date": "2026-03-11T02:33:01.283Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.388",
    "low": "157.922",
    "price": "158.155"
  },
  {
    "date": "2026-03-11T02:33:01.283Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T02:33:01.283Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T04:47:21.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71819",
    "low": "0.71128",
    "price": "0.714735"
  },
  {
    "date": "2026-03-11T04:47:21.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16336",
    "low": "1.1603",
    "price": "1.16183"
  },
  {
    "date": "2026-03-11T04:47:21.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.341",
    "price": "1.34315"
  },
  {
    "date": "2026-03-11T04:47:21.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59472",
    "low": "0.59214",
    "price": "0.59343"
  },
  {
    "date": "2026-03-11T04:47:21.143Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3585",
    "low": "1.35558",
    "price": "1.35704"
  },
  {
    "date": "2026-03-11T04:47:21.143Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77886",
    "low": "0.77695",
    "price": "0.777905"
  },
  {
    "date": "2026-03-11T04:47:21.143Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.393",
    "low": "157.922",
    "price": "158.1575"
  },
  {
    "date": "2026-03-11T04:47:21.143Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T04:47:21.143Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T05:54:11.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71854",
    "low": "0.71128",
    "price": "0.71491"
  },
  {
    "date": "2026-03-11T05:54:11.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1636",
    "low": "1.1603",
    "price": "1.16195"
  },
  {
    "date": "2026-03-11T05:54:11.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.341",
    "price": "1.34335"
  },
  {
    "date": "2026-03-11T05:54:11.361Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59214",
    "price": "0.593475"
  },
  {
    "date": "2026-03-11T05:54:11.361Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3585",
    "low": "1.35558",
    "price": "1.35704"
  },
  {
    "date": "2026-03-11T05:54:11.361Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77886",
    "low": "0.77681",
    "price": "0.777835"
  },
  {
    "date": "2026-03-11T05:54:11.361Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.393",
    "low": "157.922",
    "price": "158.1575"
  },
  {
    "date": "2026-03-11T05:54:11.361Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T05:54:11.361Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T07:02:24.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71854",
    "low": "0.71128",
    "price": "0.71491"
  },
  {
    "date": "2026-03-11T07:02:24.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16408",
    "low": "1.1603",
    "price": "1.16219"
  },
  {
    "date": "2026-03-11T07:02:24.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.341",
    "price": "1.34335"
  },
  {
    "date": "2026-03-11T07:02:24.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59214",
    "price": "0.593475"
  },
  {
    "date": "2026-03-11T07:02:24.691Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3585",
    "low": "1.3555",
    "price": "1.357"
  },
  {
    "date": "2026-03-11T07:02:24.691Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77886",
    "low": "0.77662",
    "price": "0.77774"
  },
  {
    "date": "2026-03-11T07:02:24.691Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.393",
    "low": "157.866",
    "price": "158.1295"
  },
  {
    "date": "2026-03-11T07:02:24.691Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T07:02:24.691Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T08:51:55.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71854",
    "low": "0.71128",
    "price": "0.71491"
  },
  {
    "date": "2026-03-11T08:51:55.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.1603",
    "price": "1.16242"
  },
  {
    "date": "2026-03-11T08:51:55.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.341",
    "price": "1.34335"
  },
  {
    "date": "2026-03-11T08:51:55.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59214",
    "price": "0.593475"
  },
  {
    "date": "2026-03-11T08:51:55.572Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3585",
    "low": "1.3555",
    "price": "1.357"
  },
  {
    "date": "2026-03-11T08:51:55.572Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77886",
    "low": "0.77662",
    "price": "0.77774"
  },
  {
    "date": "2026-03-11T08:51:55.572Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.426",
    "low": "157.866",
    "price": "158.146"
  },
  {
    "date": "2026-03-11T08:51:55.572Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T08:51:55.572Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T09:51:35.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71854",
    "low": "0.71128",
    "price": "0.71491"
  },
  {
    "date": "2026-03-11T09:51:35.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.15906",
    "price": "1.1618"
  },
  {
    "date": "2026-03-11T09:51:35.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3402",
    "price": "1.34295"
  },
  {
    "date": "2026-03-11T09:51:35.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59196",
    "price": "0.593385"
  },
  {
    "date": "2026-03-11T09:51:35.239Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3585",
    "low": "1.3555",
    "price": "1.357"
  },
  {
    "date": "2026-03-11T09:51:35.239Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77895",
    "low": "0.77653",
    "price": "0.77774"
  },
  {
    "date": "2026-03-11T09:51:35.239Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.491",
    "low": "157.866",
    "price": "158.1785"
  },
  {
    "date": "2026-03-11T09:51:35.239Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T09:51:35.239Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T10:49:26.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71854",
    "low": "0.71128",
    "price": "0.71491"
  },
  {
    "date": "2026-03-11T10:49:26.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.15903",
    "price": "1.161785"
  },
  {
    "date": "2026-03-11T10:49:26.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3402",
    "price": "1.34295"
  },
  {
    "date": "2026-03-11T10:49:26.568Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59177",
    "price": "0.59329"
  },
  {
    "date": "2026-03-11T10:49:26.568Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3585",
    "low": "1.3555",
    "price": "1.357"
  },
  {
    "date": "2026-03-11T10:49:26.568Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77895",
    "low": "0.77653",
    "price": "0.77774"
  },
  {
    "date": "2026-03-11T10:49:26.568Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.491",
    "low": "157.866",
    "price": "158.1785"
  },
  {
    "date": "2026-03-11T10:49:26.568Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T10:49:26.568Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T11:37:44.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71854",
    "low": "0.71128",
    "price": "0.71491"
  },
  {
    "date": "2026-03-11T11:37:44.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.15903",
    "price": "1.161785"
  },
  {
    "date": "2026-03-11T11:37:44.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3402",
    "price": "1.34295"
  },
  {
    "date": "2026-03-11T11:37:44.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59177",
    "price": "0.59329"
  },
  {
    "date": "2026-03-11T11:37:44.589Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3585",
    "low": "1.3555",
    "price": "1.357"
  },
  {
    "date": "2026-03-11T11:37:44.589Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77895",
    "low": "0.77653",
    "price": "0.77774"
  },
  {
    "date": "2026-03-11T11:37:44.589Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.491",
    "low": "157.866",
    "price": "158.1785"
  },
  {
    "date": "2026-03-11T11:37:44.589Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T11:37:44.589Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T13:14:49.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71854",
    "low": "0.71128",
    "price": "0.71491"
  },
  {
    "date": "2026-03-11T13:14:49.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.15775",
    "price": "1.161145"
  },
  {
    "date": "2026-03-11T13:14:49.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3395",
    "price": "1.3426"
  },
  {
    "date": "2026-03-11T13:14:49.016Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59097",
    "price": "0.59289"
  },
  {
    "date": "2026-03-11T13:14:49.016Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3596",
    "low": "1.3555",
    "price": "1.35755"
  },
  {
    "date": "2026-03-11T13:14:49.016Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77991",
    "low": "0.77653",
    "price": "0.77822"
  },
  {
    "date": "2026-03-11T13:14:49.016Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.627",
    "low": "157.866",
    "price": "158.2465"
  },
  {
    "date": "2026-03-11T13:14:49.016Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T13:14:49.016Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T14:53:09.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71874",
    "low": "0.71128",
    "price": "0.71501"
  },
  {
    "date": "2026-03-11T14:53:09.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.15775",
    "price": "1.161145"
  },
  {
    "date": "2026-03-11T14:53:09.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3395",
    "price": "1.3426"
  },
  {
    "date": "2026-03-11T14:53:09.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59097",
    "price": "0.59289"
  },
  {
    "date": "2026-03-11T14:53:09.610Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3596",
    "low": "1.3555",
    "price": "1.35755"
  },
  {
    "date": "2026-03-11T14:53:09.610Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77991",
    "low": "0.77653",
    "price": "0.77822"
  },
  {
    "date": "2026-03-11T14:53:09.610Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.663",
    "low": "157.866",
    "price": "158.2645"
  },
  {
    "date": "2026-03-11T14:53:09.610Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T14:53:09.610Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T15:54:52.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71874",
    "low": "0.71128",
    "price": "0.71501"
  },
  {
    "date": "2026-03-11T15:54:52.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.15678",
    "price": "1.16066"
  },
  {
    "date": "2026-03-11T15:54:52.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3394",
    "price": "1.34255"
  },
  {
    "date": "2026-03-11T15:54:52.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59097",
    "price": "0.59289"
  },
  {
    "date": "2026-03-11T15:54:52.034Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36037",
    "low": "1.3555",
    "price": "1.357935"
  },
  {
    "date": "2026-03-11T15:54:52.034Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78",
    "low": "0.77653",
    "price": "0.778265"
  },
  {
    "date": "2026-03-11T15:54:52.034Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.853",
    "low": "157.866",
    "price": "158.3595"
  },
  {
    "date": "2026-03-11T15:54:52.034Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T15:54:52.034Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T16:59:56.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71874",
    "low": "0.71128",
    "price": "0.71501"
  },
  {
    "date": "2026-03-11T16:59:56.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.15631",
    "price": "1.160425"
  },
  {
    "date": "2026-03-11T16:59:56.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3394",
    "price": "1.34255"
  },
  {
    "date": "2026-03-11T16:59:56.512Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59059",
    "price": "0.5927"
  },
  {
    "date": "2026-03-11T16:59:56.512Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3605",
    "low": "1.3555",
    "price": "1.358"
  },
  {
    "date": "2026-03-11T16:59:56.512Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78084",
    "low": "0.77653",
    "price": "0.778685"
  },
  {
    "date": "2026-03-11T16:59:56.512Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.865",
    "low": "157.866",
    "price": "158.3655"
  },
  {
    "date": "2026-03-11T16:59:56.512Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T16:59:56.512Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T17:56:26.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71874",
    "low": "0.71128",
    "price": "0.71501"
  },
  {
    "date": "2026-03-11T17:56:26.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.15611",
    "price": "1.160325"
  },
  {
    "date": "2026-03-11T17:56:26.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3394",
    "price": "1.34255"
  },
  {
    "date": "2026-03-11T17:56:26.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59054",
    "price": "0.592675"
  },
  {
    "date": "2026-03-11T17:56:26.981Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3605",
    "low": "1.3555",
    "price": "1.358"
  },
  {
    "date": "2026-03-11T17:56:26.981Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78084",
    "low": "0.77653",
    "price": "0.778685"
  },
  {
    "date": "2026-03-11T17:56:26.981Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.983",
    "low": "157.866",
    "price": "158.4245"
  },
  {
    "date": "2026-03-11T17:56:26.981Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T17:56:26.981Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T19:04:07.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71874",
    "low": "0.71128",
    "price": "0.71501"
  },
  {
    "date": "2026-03-11T19:04:07.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.15611",
    "price": "1.160325"
  },
  {
    "date": "2026-03-11T19:04:07.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3394",
    "price": "1.34255"
  },
  {
    "date": "2026-03-11T19:04:07.060Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59054",
    "price": "0.592675"
  },
  {
    "date": "2026-03-11T19:04:07.060Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3605",
    "low": "1.3555",
    "price": "1.358"
  },
  {
    "date": "2026-03-11T19:04:07.060Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78084",
    "low": "0.77653",
    "price": "0.778685"
  },
  {
    "date": "2026-03-11T19:04:07.060Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.983",
    "low": "157.866",
    "price": "158.4245"
  },
  {
    "date": "2026-03-11T19:04:07.060Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T19:04:07.060Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T20:39:33.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71874",
    "low": "0.71128",
    "price": "0.71501"
  },
  {
    "date": "2026-03-11T20:39:33.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.15611",
    "price": "1.160325"
  },
  {
    "date": "2026-03-11T20:39:33.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3394",
    "price": "1.34255"
  },
  {
    "date": "2026-03-11T20:39:33.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59054",
    "price": "0.592675"
  },
  {
    "date": "2026-03-11T20:39:33.424Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3605",
    "low": "1.3555",
    "price": "1.358"
  },
  {
    "date": "2026-03-11T20:39:33.424Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78084",
    "low": "0.77653",
    "price": "0.778685"
  },
  {
    "date": "2026-03-11T20:39:33.424Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.983",
    "low": "157.866",
    "price": "158.4245"
  },
  {
    "date": "2026-03-11T20:39:33.424Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T20:39:33.424Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T21:38:57.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71874",
    "low": "0.71128",
    "price": "0.71501"
  },
  {
    "date": "2026-03-11T21:38:57.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16454",
    "low": "1.15611",
    "price": "1.160325"
  },
  {
    "date": "2026-03-11T21:38:57.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3457",
    "low": "1.3394",
    "price": "1.34255"
  },
  {
    "date": "2026-03-11T21:38:57.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59481",
    "low": "0.59054",
    "price": "0.592675"
  },
  {
    "date": "2026-03-11T21:38:57.269Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3605",
    "low": "1.3555",
    "price": "1.358"
  },
  {
    "date": "2026-03-11T21:38:57.269Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78084",
    "low": "0.77653",
    "price": "0.778685"
  },
  {
    "date": "2026-03-11T21:38:57.269Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.983",
    "low": "157.866",
    "price": "158.4245"
  },
  {
    "date": "2026-03-11T21:38:57.269Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T21:38:57.269Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T22:32:36.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71522",
    "low": "0.7139",
    "price": "0.71456"
  },
  {
    "date": "2026-03-11T22:32:36.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.15601",
    "price": "1.156695"
  },
  {
    "date": "2026-03-11T22:32:36.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3396",
    "price": "1.34045"
  },
  {
    "date": "2026-03-11T22:32:36.376Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59133",
    "low": "0.5902",
    "price": "0.590765"
  },
  {
    "date": "2026-03-11T22:32:36.376Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3595",
    "low": "1.35852",
    "price": "1.35901"
  },
  {
    "date": "2026-03-11T22:32:36.376Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78085",
    "low": "0.77966",
    "price": "0.780255"
  },
  {
    "date": "2026-03-11T22:32:36.376Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.977",
    "low": "158.824",
    "price": "158.9005"
  },
  {
    "date": "2026-03-11T22:32:36.376Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T22:32:36.376Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-11T23:32:14.462Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71522",
    "low": "0.71274",
    "price": "0.71398"
  },
  {
    "date": "2026-03-11T23:32:14.462Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.15417",
    "price": "1.155775"
  },
  {
    "date": "2026-03-11T23:32:14.462Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3376",
    "price": "1.33945"
  },
  {
    "date": "2026-03-11T23:32:14.462Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59133",
    "low": "0.58928",
    "price": "0.590305"
  },
  {
    "date": "2026-03-11T23:32:14.462Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36034",
    "low": "1.35852",
    "price": "1.35943"
  },
  {
    "date": "2026-03-11T23:32:14.462Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7819",
    "low": "0.77966",
    "price": "0.78078"
  },
  {
    "date": "2026-03-11T23:32:14.462Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.133",
    "low": "158.824",
    "price": "158.9785"
  },
  {
    "date": "2026-03-11T23:32:14.462Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-11T23:32:14.462Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T02:39:23.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.71238",
    "price": "0.714235"
  },
  {
    "date": "2026-03-12T02:39:23.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.15325",
    "price": "1.155315"
  },
  {
    "date": "2026-03-12T02:39:23.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3366",
    "price": "1.33895"
  },
  {
    "date": "2026-03-12T02:39:23.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58924",
    "price": "0.590305"
  },
  {
    "date": "2026-03-12T02:39:23.869Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36047",
    "low": "1.3578",
    "price": "1.359135"
  },
  {
    "date": "2026-03-12T02:39:23.869Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78216",
    "low": "0.77966",
    "price": "0.78091"
  },
  {
    "date": "2026-03-12T02:39:23.869Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.788",
    "price": "159.0115"
  },
  {
    "date": "2026-03-12T02:39:23.869Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T02:39:23.869Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T04:51:48.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.71238",
    "price": "0.714235"
  },
  {
    "date": "2026-03-12T04:51:48.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.1532",
    "price": "1.15529"
  },
  {
    "date": "2026-03-12T04:51:48.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.336",
    "price": "1.33865"
  },
  {
    "date": "2026-03-12T04:51:48.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58924",
    "price": "0.590305"
  },
  {
    "date": "2026-03-12T04:51:48.579Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36047",
    "low": "1.3578",
    "price": "1.359135"
  },
  {
    "date": "2026-03-12T04:51:48.579Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78236",
    "low": "0.77966",
    "price": "0.78101"
  },
  {
    "date": "2026-03-12T04:51:48.579Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.788",
    "price": "159.0115"
  },
  {
    "date": "2026-03-12T04:51:48.579Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T04:51:48.579Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T05:56:02.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.712",
    "price": "0.714045"
  },
  {
    "date": "2026-03-12T05:56:02.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.1532",
    "price": "1.15529"
  },
  {
    "date": "2026-03-12T05:56:02.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3361",
    "price": "1.3387"
  },
  {
    "date": "2026-03-12T05:56:02.538Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58924",
    "price": "0.590305"
  },
  {
    "date": "2026-03-12T05:56:02.538Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36047",
    "low": "1.3578",
    "price": "1.359135"
  },
  {
    "date": "2026-03-12T05:56:02.538Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78236",
    "low": "0.77966",
    "price": "0.78101"
  },
  {
    "date": "2026-03-12T05:56:02.538Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.788",
    "price": "159.0115"
  },
  {
    "date": "2026-03-12T05:56:02.538Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T05:56:02.538Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T07:06:53.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.71116",
    "price": "0.713625"
  },
  {
    "date": "2026-03-12T07:06:53.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.1532",
    "price": "1.15529"
  },
  {
    "date": "2026-03-12T07:06:53.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3361",
    "price": "1.3387"
  },
  {
    "date": "2026-03-12T07:06:53.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58924",
    "price": "0.590305"
  },
  {
    "date": "2026-03-12T07:06:53.405Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36047",
    "low": "1.3578",
    "price": "1.359135"
  },
  {
    "date": "2026-03-12T07:06:53.405Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78236",
    "low": "0.77966",
    "price": "0.78101"
  },
  {
    "date": "2026-03-12T07:06:53.405Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.788",
    "price": "159.0115"
  },
  {
    "date": "2026-03-12T07:06:53.405Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T07:06:53.405Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T08:52:47.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.71116",
    "price": "0.713625"
  },
  {
    "date": "2026-03-12T08:52:47.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.1532",
    "price": "1.15529"
  },
  {
    "date": "2026-03-12T08:52:47.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3361",
    "price": "1.3387"
  },
  {
    "date": "2026-03-12T08:52:47.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58924",
    "price": "0.590305"
  },
  {
    "date": "2026-03-12T08:52:47.715Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36047",
    "low": "1.3577",
    "price": "1.359085"
  },
  {
    "date": "2026-03-12T08:52:47.715Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78278",
    "low": "0.77908",
    "price": "0.78093"
  },
  {
    "date": "2026-03-12T08:52:47.715Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.675",
    "price": "158.955"
  },
  {
    "date": "2026-03-12T08:52:47.715Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T08:52:47.715Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T09:51:49.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.71116",
    "price": "0.713625"
  },
  {
    "date": "2026-03-12T09:51:49.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.1532",
    "price": "1.15529"
  },
  {
    "date": "2026-03-12T09:51:49.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3361",
    "price": "1.3387"
  },
  {
    "date": "2026-03-12T09:51:49.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58924",
    "price": "0.590305"
  },
  {
    "date": "2026-03-12T09:51:49.473Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36047",
    "low": "1.3577",
    "price": "1.359085"
  },
  {
    "date": "2026-03-12T09:51:49.473Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78278",
    "low": "0.77908",
    "price": "0.78093"
  },
  {
    "date": "2026-03-12T09:51:49.473Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.675",
    "price": "158.955"
  },
  {
    "date": "2026-03-12T09:51:49.473Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T09:51:49.473Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T10:48:39.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.71116",
    "price": "0.713625"
  },
  {
    "date": "2026-03-12T10:48:39.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.1532",
    "price": "1.15529"
  },
  {
    "date": "2026-03-12T10:48:39.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3361",
    "price": "1.3387"
  },
  {
    "date": "2026-03-12T10:48:39.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58924",
    "price": "0.590305"
  },
  {
    "date": "2026-03-12T10:48:39.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36047",
    "low": "1.3577",
    "price": "1.359085"
  },
  {
    "date": "2026-03-12T10:48:39.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78278",
    "low": "0.77908",
    "price": "0.78093"
  },
  {
    "date": "2026-03-12T10:48:39.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.675",
    "price": "158.955"
  },
  {
    "date": "2026-03-12T10:48:39.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T10:48:39.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T11:35:32.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.71116",
    "price": "0.713625"
  },
  {
    "date": "2026-03-12T11:35:32.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.1532",
    "price": "1.15529"
  },
  {
    "date": "2026-03-12T11:35:32.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3361",
    "price": "1.3387"
  },
  {
    "date": "2026-03-12T11:35:32.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58924",
    "price": "0.590305"
  },
  {
    "date": "2026-03-12T11:35:32.505Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36047",
    "low": "1.3577",
    "price": "1.359085"
  },
  {
    "date": "2026-03-12T11:35:32.505Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78278",
    "low": "0.77908",
    "price": "0.78093"
  },
  {
    "date": "2026-03-12T11:35:32.505Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.609",
    "price": "158.922"
  },
  {
    "date": "2026-03-12T11:35:32.505Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T11:35:32.505Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T13:14:57.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.71116",
    "price": "0.713625"
  },
  {
    "date": "2026-03-12T13:14:57.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.1532",
    "price": "1.15529"
  },
  {
    "date": "2026-03-12T13:14:57.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3361",
    "price": "1.3387"
  },
  {
    "date": "2026-03-12T13:14:57.010Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58886",
    "price": "0.590115"
  },
  {
    "date": "2026-03-12T13:14:57.010Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36058",
    "low": "1.3577",
    "price": "1.35914"
  },
  {
    "date": "2026-03-12T13:14:57.010Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78278",
    "low": "0.77908",
    "price": "0.78093"
  },
  {
    "date": "2026-03-12T13:14:57.010Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.572",
    "price": "158.9035"
  },
  {
    "date": "2026-03-12T13:14:57.010Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T13:14:57.010Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T14:55:47.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.70818",
    "price": "0.712135"
  },
  {
    "date": "2026-03-12T14:55:47.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.15158",
    "price": "1.15448"
  },
  {
    "date": "2026-03-12T14:55:47.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3351",
    "price": "1.3382"
  },
  {
    "date": "2026-03-12T14:55:47.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58636",
    "price": "0.588865"
  },
  {
    "date": "2026-03-12T14:55:47.662Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36116",
    "low": "1.3577",
    "price": "1.35943"
  },
  {
    "date": "2026-03-12T14:55:47.662Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78392",
    "low": "0.77908",
    "price": "0.7815"
  },
  {
    "date": "2026-03-12T14:55:47.662Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.572",
    "price": "158.9035"
  },
  {
    "date": "2026-03-12T14:55:47.662Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T14:55:47.662Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T16:04:58.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.70723",
    "price": "0.71166"
  },
  {
    "date": "2026-03-12T16:04:58.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15738",
    "low": "1.1511",
    "price": "1.15424"
  },
  {
    "date": "2026-03-12T16:04:58.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3339",
    "price": "1.3376"
  },
  {
    "date": "2026-03-12T16:04:58.296Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58552",
    "price": "0.588445"
  },
  {
    "date": "2026-03-12T16:04:58.296Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36339",
    "low": "1.3577",
    "price": "1.360545"
  },
  {
    "date": "2026-03-12T16:04:58.296Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78506",
    "low": "0.77908",
    "price": "0.78207"
  },
  {
    "date": "2026-03-12T16:04:58.296Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.288",
    "low": "158.572",
    "price": "158.93"
  },
  {
    "date": "2026-03-12T16:04:58.296Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T16:04:58.296Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T17:52:31.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.70723",
    "price": "0.71166"
  },
  {
    "date": "2026-03-12T17:52:31.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1585",
    "low": "1.1511",
    "price": "1.1548"
  },
  {
    "date": "2026-03-12T17:52:31.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3338",
    "price": "1.33755"
  },
  {
    "date": "2026-03-12T17:52:31.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58552",
    "price": "0.588445"
  },
  {
    "date": "2026-03-12T17:52:31.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36339",
    "low": "1.3577",
    "price": "1.360545"
  },
  {
    "date": "2026-03-12T17:52:31.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78507",
    "low": "0.77908",
    "price": "0.782075"
  },
  {
    "date": "2026-03-12T17:52:31.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.314",
    "low": "158.572",
    "price": "158.943"
  },
  {
    "date": "2026-03-12T17:52:31.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T17:52:31.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T19:01:37.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.70723",
    "price": "0.71166"
  },
  {
    "date": "2026-03-12T19:01:37.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1585",
    "low": "1.15108",
    "price": "1.15479"
  },
  {
    "date": "2026-03-12T19:01:37.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3338",
    "price": "1.33755"
  },
  {
    "date": "2026-03-12T19:01:37.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.5853",
    "price": "0.588335"
  },
  {
    "date": "2026-03-12T19:01:37.725Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36339",
    "low": "1.3577",
    "price": "1.360545"
  },
  {
    "date": "2026-03-12T19:01:37.725Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7859",
    "low": "0.77908",
    "price": "0.78249"
  },
  {
    "date": "2026-03-12T19:01:37.725Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.418",
    "low": "158.572",
    "price": "158.995"
  },
  {
    "date": "2026-03-12T19:01:37.725Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T19:01:37.725Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T20:41:39.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.70723",
    "price": "0.71166"
  },
  {
    "date": "2026-03-12T20:41:39.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1585",
    "low": "1.15102",
    "price": "1.15476"
  },
  {
    "date": "2026-03-12T20:41:39.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3338",
    "price": "1.33755"
  },
  {
    "date": "2026-03-12T20:41:39.692Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.5851",
    "price": "0.588235"
  },
  {
    "date": "2026-03-12T20:41:39.692Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36427",
    "low": "1.3577",
    "price": "1.360985"
  },
  {
    "date": "2026-03-12T20:41:39.692Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78634",
    "low": "0.77908",
    "price": "0.78271"
  },
  {
    "date": "2026-03-12T20:41:39.692Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.432",
    "low": "158.572",
    "price": "159.002"
  },
  {
    "date": "2026-03-12T20:41:39.692Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T20:41:39.692Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T21:39:07.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71609",
    "low": "0.70716",
    "price": "0.711625"
  },
  {
    "date": "2026-03-12T21:39:07.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1585",
    "low": "1.15102",
    "price": "1.15476"
  },
  {
    "date": "2026-03-12T21:39:07.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3413",
    "low": "1.3336",
    "price": "1.33745"
  },
  {
    "date": "2026-03-12T21:39:07.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59137",
    "low": "0.58468",
    "price": "0.588025"
  },
  {
    "date": "2026-03-12T21:39:07.490Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36427",
    "low": "1.3577",
    "price": "1.360985"
  },
  {
    "date": "2026-03-12T21:39:07.490Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78634",
    "low": "0.77908",
    "price": "0.78271"
  },
  {
    "date": "2026-03-12T21:39:07.490Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.432",
    "low": "158.572",
    "price": "159.002"
  },
  {
    "date": "2026-03-12T21:39:07.490Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T21:39:07.490Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T22:31:58.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70768",
    "low": "0.70718",
    "price": "0.70743"
  },
  {
    "date": "2026-03-12T22:31:58.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1519",
    "low": "1.15114",
    "price": "1.15152"
  },
  {
    "date": "2026-03-12T22:31:58.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3348",
    "low": "1.3343",
    "price": "1.33455"
  },
  {
    "date": "2026-03-12T22:31:58.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5852",
    "low": "0.58489",
    "price": "0.585045"
  },
  {
    "date": "2026-03-12T22:31:58.673Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36456",
    "low": "1.36329",
    "price": "1.363925"
  },
  {
    "date": "2026-03-12T22:31:58.673Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78631",
    "low": "0.78573",
    "price": "0.78602"
  },
  {
    "date": "2026-03-12T22:31:58.673Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.427",
    "low": "159.274",
    "price": "159.3505"
  },
  {
    "date": "2026-03-12T22:31:58.673Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T22:31:58.673Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-12T23:33:30.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.708",
    "low": "0.70718",
    "price": "0.70759"
  },
  {
    "date": "2026-03-12T23:33:30.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15213",
    "low": "1.15114",
    "price": "1.151635"
  },
  {
    "date": "2026-03-12T23:33:30.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3351",
    "low": "1.3343",
    "price": "1.3347"
  },
  {
    "date": "2026-03-12T23:33:30.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5853",
    "low": "0.58488",
    "price": "0.58509"
  },
  {
    "date": "2026-03-12T23:33:30.574Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36456",
    "low": "1.36329",
    "price": "1.363925"
  },
  {
    "date": "2026-03-12T23:33:30.574Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78631",
    "low": "0.78557",
    "price": "0.78594"
  },
  {
    "date": "2026-03-12T23:33:30.574Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.427",
    "low": "159.259",
    "price": "159.343"
  },
  {
    "date": "2026-03-12T23:33:30.574Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-12T23:33:30.574Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T02:36:56.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.70718",
    "price": "0.7082"
  },
  {
    "date": "2026-03-13T02:36:56.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.15114",
    "price": "1.15205"
  },
  {
    "date": "2026-03-13T02:36:56.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3343",
    "price": "1.33565"
  },
  {
    "date": "2026-03-13T02:36:56.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.58488",
    "price": "0.58554"
  },
  {
    "date": "2026-03-13T02:36:56.452Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36456",
    "low": "1.36214",
    "price": "1.36335"
  },
  {
    "date": "2026-03-13T02:36:56.452Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78631",
    "low": "0.78474",
    "price": "0.785525"
  },
  {
    "date": "2026-03-13T02:36:56.452Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.427",
    "low": "159.016",
    "price": "159.2215"
  },
  {
    "date": "2026-03-13T02:36:56.452Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T02:36:56.452Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T04:49:10.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.70593",
    "price": "0.707575"
  },
  {
    "date": "2026-03-13T04:49:10.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.15",
    "price": "1.15148"
  },
  {
    "date": "2026-03-13T04:49:10.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.333",
    "price": "1.335"
  },
  {
    "date": "2026-03-13T04:49:10.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.58308",
    "price": "0.58464"
  },
  {
    "date": "2026-03-13T04:49:10.156Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3647",
    "low": "1.36214",
    "price": "1.36342"
  },
  {
    "date": "2026-03-13T04:49:10.156Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78728",
    "low": "0.78474",
    "price": "0.78601"
  },
  {
    "date": "2026-03-13T04:49:10.156Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.016",
    "price": "159.352"
  },
  {
    "date": "2026-03-13T04:49:10.156Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T04:49:10.156Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T05:53:55.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.70591",
    "price": "0.707565"
  },
  {
    "date": "2026-03-13T05:53:55.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.15",
    "price": "1.15148"
  },
  {
    "date": "2026-03-13T05:53:55.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3329",
    "price": "1.33495"
  },
  {
    "date": "2026-03-13T05:53:55.261Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.58285",
    "price": "0.584525"
  },
  {
    "date": "2026-03-13T05:53:55.261Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3647",
    "low": "1.36214",
    "price": "1.36342"
  },
  {
    "date": "2026-03-13T05:53:55.261Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78728",
    "low": "0.78474",
    "price": "0.78601"
  },
  {
    "date": "2026-03-13T05:53:55.261Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.016",
    "price": "159.352"
  },
  {
    "date": "2026-03-13T05:53:55.261Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T05:53:55.261Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T07:03:01.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.70356",
    "price": "0.70639"
  },
  {
    "date": "2026-03-13T07:03:01.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.14778",
    "price": "1.15037"
  },
  {
    "date": "2026-03-13T07:03:01.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3301",
    "price": "1.33355"
  },
  {
    "date": "2026-03-13T07:03:01.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.5813",
    "price": "0.58375"
  },
  {
    "date": "2026-03-13T07:03:01.573Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36548",
    "low": "1.36214",
    "price": "1.36381"
  },
  {
    "date": "2026-03-13T07:03:01.573Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.788",
    "low": "0.78474",
    "price": "0.78637"
  },
  {
    "date": "2026-03-13T07:03:01.573Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.016",
    "price": "159.352"
  },
  {
    "date": "2026-03-13T07:03:01.573Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T07:03:01.573Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T08:50:45.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.7016",
    "price": "0.70541"
  },
  {
    "date": "2026-03-13T08:50:45.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.14331",
    "price": "1.148135"
  },
  {
    "date": "2026-03-13T08:50:45.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3256",
    "price": "1.3313"
  },
  {
    "date": "2026-03-13T08:50:45.755Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.58034",
    "price": "0.58327"
  },
  {
    "date": "2026-03-13T08:50:45.755Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36716",
    "low": "1.36214",
    "price": "1.36465"
  },
  {
    "date": "2026-03-13T08:50:45.755Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7895",
    "low": "0.78474",
    "price": "0.78712"
  },
  {
    "date": "2026-03-13T08:50:45.755Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.016",
    "price": "159.352"
  },
  {
    "date": "2026-03-13T08:50:45.755Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T08:50:45.755Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T09:48:27.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.7016",
    "price": "0.70541"
  },
  {
    "date": "2026-03-13T09:48:27.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.14331",
    "price": "1.148135"
  },
  {
    "date": "2026-03-13T09:48:27.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3256",
    "price": "1.3313"
  },
  {
    "date": "2026-03-13T09:48:27.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.58034",
    "price": "0.58327"
  },
  {
    "date": "2026-03-13T09:48:27.506Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36716",
    "low": "1.36214",
    "price": "1.36465"
  },
  {
    "date": "2026-03-13T09:48:27.506Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7895",
    "low": "0.78474",
    "price": "0.78712"
  },
  {
    "date": "2026-03-13T09:48:27.506Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.016",
    "price": "159.352"
  },
  {
    "date": "2026-03-13T09:48:27.506Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T09:48:27.506Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T10:44:35.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.7016",
    "price": "0.70541"
  },
  {
    "date": "2026-03-13T10:44:35.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.14331",
    "price": "1.148135"
  },
  {
    "date": "2026-03-13T10:44:35.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3255",
    "price": "1.33125"
  },
  {
    "date": "2026-03-13T10:44:35.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.58034",
    "price": "0.58327"
  },
  {
    "date": "2026-03-13T10:44:35.017Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3678",
    "low": "1.36214",
    "price": "1.36497"
  },
  {
    "date": "2026-03-13T10:44:35.017Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7895",
    "low": "0.78474",
    "price": "0.78712"
  },
  {
    "date": "2026-03-13T10:44:35.017Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.016",
    "price": "159.352"
  },
  {
    "date": "2026-03-13T10:44:35.017Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T10:44:35.017Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T11:35:52.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.7016",
    "price": "0.70541"
  },
  {
    "date": "2026-03-13T11:35:52.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.14331",
    "price": "1.148135"
  },
  {
    "date": "2026-03-13T11:35:52.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3245",
    "price": "1.33075"
  },
  {
    "date": "2026-03-13T11:35:52.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.58034",
    "price": "0.58327"
  },
  {
    "date": "2026-03-13T11:35:52.360Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36834",
    "low": "1.36214",
    "price": "1.36524"
  },
  {
    "date": "2026-03-13T11:35:52.360Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7895",
    "low": "0.78474",
    "price": "0.78712"
  },
  {
    "date": "2026-03-13T11:35:52.360Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.016",
    "price": "159.352"
  },
  {
    "date": "2026-03-13T11:35:52.360Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T11:35:52.360Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T13:12:58.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.7016",
    "price": "0.70541"
  },
  {
    "date": "2026-03-13T13:12:58.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.14331",
    "price": "1.148135"
  },
  {
    "date": "2026-03-13T13:12:58.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3245",
    "price": "1.33075"
  },
  {
    "date": "2026-03-13T13:12:58.302Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.58034",
    "price": "0.58327"
  },
  {
    "date": "2026-03-13T13:12:58.302Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37155",
    "low": "1.36214",
    "price": "1.366845"
  },
  {
    "date": "2026-03-13T13:12:58.302Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7895",
    "low": "0.78474",
    "price": "0.78712"
  },
  {
    "date": "2026-03-13T13:12:58.302Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.016",
    "price": "159.352"
  },
  {
    "date": "2026-03-13T13:12:58.302Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T13:12:58.302Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T14:49:48.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.7016",
    "price": "0.70541"
  },
  {
    "date": "2026-03-13T14:49:48.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.14331",
    "price": "1.148135"
  },
  {
    "date": "2026-03-13T14:49:48.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3245",
    "price": "1.33075"
  },
  {
    "date": "2026-03-13T14:49:48.847Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.58034",
    "price": "0.58327"
  },
  {
    "date": "2026-03-13T14:49:48.847Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37155",
    "low": "1.36214",
    "price": "1.366845"
  },
  {
    "date": "2026-03-13T14:49:48.847Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7895",
    "low": "0.78474",
    "price": "0.78712"
  },
  {
    "date": "2026-03-13T14:49:48.847Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.011",
    "price": "159.3495"
  },
  {
    "date": "2026-03-13T14:49:48.847Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T14:49:48.847Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T15:50:15.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.70068",
    "price": "0.70495"
  },
  {
    "date": "2026-03-13T15:50:15.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.14331",
    "price": "1.148135"
  },
  {
    "date": "2026-03-13T15:50:15.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3231",
    "price": "1.33005"
  },
  {
    "date": "2026-03-13T15:50:15.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.58013",
    "price": "0.583165"
  },
  {
    "date": "2026-03-13T15:50:15.409Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37356",
    "low": "1.36214",
    "price": "1.36785"
  },
  {
    "date": "2026-03-13T15:50:15.409Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78994",
    "low": "0.78474",
    "price": "0.78734"
  },
  {
    "date": "2026-03-13T15:50:15.409Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.011",
    "price": "159.3495"
  },
  {
    "date": "2026-03-13T15:50:15.409Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T15:50:15.409Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T16:49:31.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.69994",
    "price": "0.70458"
  },
  {
    "date": "2026-03-13T16:49:31.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.14331",
    "price": "1.148135"
  },
  {
    "date": "2026-03-13T16:49:31.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.337",
    "low": "1.3231",
    "price": "1.33005"
  },
  {
    "date": "2026-03-13T16:49:31.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5862",
    "low": "0.57996",
    "price": "0.58308"
  },
  {
    "date": "2026-03-13T16:49:31.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-13T16:49:31.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78994",
    "low": "0.78474",
    "price": "0.78734"
  },
  {
    "date": "2026-03-13T16:49:31.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.011",
    "price": "159.3495"
  },
  {
    "date": "2026-03-13T16:49:31.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T16:49:31.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T17:40:01.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.69994",
    "price": "0.70458"
  },
  {
    "date": "2026-03-13T17:40:01.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.14331",
    "price": "1.151955"
  },
  {
    "date": "2026-03-13T17:40:01.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3231",
    "price": "1.33145"
  },
  {
    "date": "2026-03-13T17:40:01.756Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.57967",
    "price": "0.584935"
  },
  {
    "date": "2026-03-13T17:40:01.756Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-13T17:40:01.756Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79001",
    "low": "0.78474",
    "price": "0.787375"
  },
  {
    "date": "2026-03-13T17:40:01.756Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.011",
    "price": "159.3495"
  },
  {
    "date": "2026-03-13T17:40:01.756Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T17:40:01.756Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T18:52:09.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.6998",
    "price": "0.70451"
  },
  {
    "date": "2026-03-13T18:52:09.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.14318",
    "price": "1.15189"
  },
  {
    "date": "2026-03-13T18:52:09.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3231",
    "price": "1.33145"
  },
  {
    "date": "2026-03-13T18:52:09.550Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5789",
    "price": "0.58455"
  },
  {
    "date": "2026-03-13T18:52:09.550Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-13T18:52:09.550Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79044",
    "low": "0.78474",
    "price": "0.78759"
  },
  {
    "date": "2026-03-13T18:52:09.550Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.011",
    "price": "159.3495"
  },
  {
    "date": "2026-03-13T18:52:09.550Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T18:52:09.550Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T19:35:32.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.69957",
    "price": "0.704395"
  },
  {
    "date": "2026-03-13T19:35:32.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.14247",
    "price": "1.151535"
  },
  {
    "date": "2026-03-13T19:35:32.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3231",
    "price": "1.33145"
  },
  {
    "date": "2026-03-13T19:35:32.389Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.57875",
    "price": "0.584475"
  },
  {
    "date": "2026-03-13T19:35:32.389Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-13T19:35:32.389Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79119",
    "low": "0.78474",
    "price": "0.787965"
  },
  {
    "date": "2026-03-13T19:35:32.389Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.689",
    "low": "159.011",
    "price": "159.35"
  },
  {
    "date": "2026-03-13T19:35:32.389Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T19:35:32.389Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T20:41:50.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.6981",
    "price": "0.70366"
  },
  {
    "date": "2026-03-13T20:41:50.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.14109",
    "price": "1.150845"
  },
  {
    "date": "2026-03-13T20:41:50.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3221",
    "price": "1.33095"
  },
  {
    "date": "2026-03-13T20:41:50.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5776",
    "price": "0.5839"
  },
  {
    "date": "2026-03-13T20:41:50.618Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-13T20:41:50.618Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-13T20:41:50.618Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.744",
    "low": "159.011",
    "price": "159.3775"
  },
  {
    "date": "2026-03-13T20:41:50.618Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T20:41:50.618Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T21:38:43.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-13T21:38:43.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-13T21:38:43.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-13T21:38:43.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-13T21:38:43.775Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-13T21:38:43.775Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-13T21:38:43.775Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-13T21:38:43.775Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T21:38:43.775Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T22:33:53.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-13T22:33:53.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-13T22:33:53.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-13T22:33:53.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-13T22:33:53.636Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-13T22:33:53.636Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-13T22:33:53.636Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-13T22:33:53.636Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T22:33:53.636Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-13T23:34:07.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-13T23:34:07.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-13T23:34:07.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-13T23:34:07.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-13T23:34:07.258Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-13T23:34:07.258Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-13T23:34:07.258Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-13T23:34:07.258Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-13T23:34:07.258Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T02:34:46.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T02:34:46.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T02:34:46.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T02:34:46.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T02:34:46.191Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T02:34:46.191Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T02:34:46.191Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T02:34:46.191Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T02:34:46.191Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T04:47:03.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T04:47:03.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T04:47:03.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T04:47:03.379Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T04:47:03.379Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T04:47:03.379Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T04:47:03.379Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T04:47:03.379Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T04:47:03.379Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T05:51:43.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T05:51:43.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T05:51:43.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T05:51:43.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T05:51:43.269Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T05:51:43.269Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T05:51:43.269Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T05:51:43.269Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T05:51:43.269Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T06:56:35.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T06:56:35.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T06:56:35.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T06:56:35.320Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T06:56:35.320Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T06:56:35.320Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T06:56:35.320Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T06:56:35.320Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T06:56:35.320Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T07:39:49.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T07:39:49.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T07:39:49.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T07:39:49.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T07:39:49.857Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T07:39:49.857Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T07:39:49.857Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T07:39:49.857Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T07:39:49.857Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T08:42:38.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T08:42:38.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T08:42:38.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T08:42:38.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T08:42:38.660Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T08:42:38.660Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T08:42:38.660Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T08:42:38.660Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T08:42:38.660Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T09:39:19.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T09:39:19.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T09:39:19.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T09:39:19.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T09:39:19.196Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T09:39:19.196Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T09:39:19.196Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T09:39:19.196Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T09:39:19.196Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T10:34:54.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T10:34:54.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T10:34:54.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T10:34:54.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T10:34:54.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T10:34:54.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T10:34:54.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T10:34:54.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T10:34:54.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T11:29:30.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T11:29:30.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T11:29:30.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T11:29:30.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T11:29:30.766Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T11:29:30.766Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T11:29:30.766Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T11:29:30.766Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T11:29:30.766Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T13:05:24.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T13:05:24.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T13:05:24.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T13:05:24.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T13:05:24.978Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T13:05:24.978Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T13:05:24.978Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T13:05:24.978Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T13:05:24.978Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T14:35:03.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T14:35:03.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T14:35:03.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T14:35:03.285Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T14:35:03.285Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T14:35:03.285Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T14:35:03.285Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T14:35:03.285Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T14:35:03.285Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T15:33:59.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T15:33:59.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T15:33:59.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T15:33:59.088Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T15:33:59.088Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T15:33:59.088Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T15:33:59.088Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T15:33:59.088Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T15:33:59.088Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T16:38:48.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T16:38:48.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T16:38:48.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T16:38:48.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T16:38:48.675Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T16:38:48.675Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T16:38:48.675Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T16:38:48.675Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T16:38:48.675Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T17:32:19.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T17:32:19.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T17:32:19.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T17:32:19.301Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T17:32:19.301Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T17:32:19.301Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T17:32:19.301Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T17:32:19.301Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T17:32:19.301Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T18:48:59.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T18:48:59.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T18:48:59.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T18:48:59.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T18:48:59.106Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T18:48:59.106Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T18:48:59.106Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T18:48:59.106Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T18:48:59.106Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T19:32:49.813Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T19:32:49.813Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T19:32:49.813Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T19:32:49.813Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T19:32:49.813Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T19:32:49.813Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T19:32:49.813Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T19:32:49.813Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T19:32:49.813Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T20:35:44.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T20:35:44.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T20:35:44.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T20:35:44.575Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T20:35:44.575Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T20:35:44.575Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T20:35:44.575Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T20:35:44.575Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T20:35:44.575Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T21:31:58.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T21:31:58.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T21:31:58.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T21:31:58.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T21:31:58.961Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T21:31:58.961Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T21:31:58.961Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T21:31:58.961Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T21:31:58.961Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T22:32:52.406Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T22:32:52.406Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T22:32:52.406Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T22:32:52.406Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T22:32:52.406Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T22:32:52.406Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T22:32:52.406Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T22:32:52.406Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T22:32:52.406Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-14T23:33:34.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-14T23:33:34.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-14T23:33:34.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-14T23:33:34.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-14T23:33:34.225Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-14T23:33:34.225Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-14T23:33:34.225Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-14T23:33:34.225Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-14T23:33:34.225Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T02:55:52.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T02:55:52.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T02:55:52.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T02:55:52.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T02:55:52.175Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T02:55:52.175Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T02:55:52.175Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T02:55:52.175Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T02:55:52.175Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T05:10:49.995Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T05:10:49.995Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T05:10:49.995Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T05:10:49.995Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T05:10:49.995Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T05:10:49.995Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T05:10:49.995Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T05:10:49.995Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T05:10:49.995Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T07:06:12.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T07:06:12.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T07:06:12.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T07:06:12.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T07:06:12.318Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T07:06:12.318Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T07:06:12.318Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T07:06:12.318Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T07:06:12.318Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T08:45:36.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T08:45:36.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T08:45:36.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T08:45:36.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T08:45:36.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T08:45:36.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T08:45:36.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T08:45:36.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T08:45:36.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T09:40:47.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T09:40:47.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T09:40:47.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T09:40:47.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T09:40:47.566Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T09:40:47.566Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T09:40:47.566Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T09:40:47.566Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T09:40:47.566Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T10:37:18.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T10:37:18.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T10:37:18.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T10:37:18.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T10:37:18.996Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T10:37:18.996Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T10:37:18.996Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T10:37:18.996Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T10:37:18.996Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T11:31:49.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T11:31:49.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T11:31:49.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T11:31:49.963Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T11:31:49.963Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T11:31:49.963Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T11:31:49.963Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T11:31:49.963Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T11:31:49.963Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T13:05:59.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T13:05:59.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T13:05:59.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T13:05:59.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T13:05:59.746Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T13:05:59.746Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T13:05:59.746Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T13:05:59.746Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T13:05:59.746Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T14:36:37.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T14:36:37.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T14:36:37.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T14:36:37.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T14:36:37.638Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T14:36:37.638Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T14:36:37.638Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T14:36:37.638Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T14:36:37.638Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T15:34:45.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T15:34:45.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T15:34:45.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T15:34:45.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T15:34:45.077Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T15:34:45.077Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T15:34:45.077Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T15:34:45.077Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T15:34:45.077Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T16:39:37.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T16:39:37.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T16:39:37.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T16:39:37.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T16:39:37.180Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T16:39:37.180Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T16:39:37.180Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T16:39:37.180Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T16:39:37.180Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T17:33:55.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70922",
    "low": "0.698",
    "price": "0.70361"
  },
  {
    "date": "2026-03-15T17:33:55.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1606",
    "low": "1.1411",
    "price": "1.15085"
  },
  {
    "date": "2026-03-15T17:33:55.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3398",
    "low": "1.3219",
    "price": "1.33085"
  },
  {
    "date": "2026-03-15T17:33:55.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5902",
    "low": "0.5772",
    "price": "0.5837"
  },
  {
    "date": "2026-03-15T17:33:55.195Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37414",
    "low": "1.36214",
    "price": "1.36814"
  },
  {
    "date": "2026-03-15T17:33:55.195Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7917",
    "low": "0.78474",
    "price": "0.78822"
  },
  {
    "date": "2026-03-15T17:33:55.195Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.749",
    "low": "159.011",
    "price": "159.38"
  },
  {
    "date": "2026-03-15T17:33:55.195Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T17:33:55.195Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T18:49:40.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69969",
    "low": "0.698",
    "price": "0.698845"
  },
  {
    "date": "2026-03-15T18:49:40.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14178",
    "low": "1.14123",
    "price": "1.141505"
  },
  {
    "date": "2026-03-15T18:49:40.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3237",
    "low": "1.3222",
    "price": "1.32295"
  },
  {
    "date": "2026-03-15T18:49:40.807Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.5772",
    "price": "0.578"
  },
  {
    "date": "2026-03-15T18:49:40.807Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3718",
    "low": "1.3711",
    "price": "1.37145"
  },
  {
    "date": "2026-03-15T18:49:40.807Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79054",
    "low": "0.79013",
    "price": "0.790335"
  },
  {
    "date": "2026-03-15T18:49:40.807Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.72",
    "low": "159.536",
    "price": "159.628"
  },
  {
    "date": "2026-03-15T18:49:40.807Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T18:49:40.807Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T19:33:12.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69969",
    "low": "0.698",
    "price": "0.698845"
  },
  {
    "date": "2026-03-15T19:33:12.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14236",
    "low": "1.1413",
    "price": "1.14183"
  },
  {
    "date": "2026-03-15T19:33:12.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3222",
    "price": "1.32355"
  },
  {
    "date": "2026-03-15T19:33:12.315Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5788",
    "low": "0.5772",
    "price": "0.578"
  },
  {
    "date": "2026-03-15T19:33:12.315Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3718",
    "low": "1.3711",
    "price": "1.37145"
  },
  {
    "date": "2026-03-15T19:33:12.315Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79054",
    "low": "0.78999",
    "price": "0.790265"
  },
  {
    "date": "2026-03-15T19:33:12.315Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.72",
    "low": "159.536",
    "price": "159.628"
  },
  {
    "date": "2026-03-15T19:33:12.315Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T19:33:12.315Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T20:36:50.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69969",
    "low": "0.698",
    "price": "0.698845"
  },
  {
    "date": "2026-03-15T20:36:50.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1426",
    "low": "1.1413",
    "price": "1.14195"
  },
  {
    "date": "2026-03-15T20:36:50.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3222",
    "price": "1.32355"
  },
  {
    "date": "2026-03-15T20:36:50.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5791",
    "low": "0.5772",
    "price": "0.57815"
  },
  {
    "date": "2026-03-15T20:36:50.055Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3718",
    "low": "1.3711",
    "price": "1.37145"
  },
  {
    "date": "2026-03-15T20:36:50.055Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79054",
    "low": "0.7892",
    "price": "0.78987"
  },
  {
    "date": "2026-03-15T20:36:50.055Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.72",
    "low": "159.584",
    "price": "159.652"
  },
  {
    "date": "2026-03-15T20:36:50.055Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T20:36:50.055Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T21:33:11.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6997",
    "low": "0.698",
    "price": "0.69885"
  },
  {
    "date": "2026-03-15T21:33:11.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1428",
    "low": "1.1413",
    "price": "1.14205"
  },
  {
    "date": "2026-03-15T21:33:11.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3222",
    "price": "1.32355"
  },
  {
    "date": "2026-03-15T21:33:11.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5791",
    "low": "0.5772",
    "price": "0.57815"
  },
  {
    "date": "2026-03-15T21:33:11.502Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3727",
    "low": "1.3711",
    "price": "1.3719"
  },
  {
    "date": "2026-03-15T21:33:11.502Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79071",
    "low": "0.78984",
    "price": "0.790275"
  },
  {
    "date": "2026-03-15T21:33:11.502Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.72",
    "low": "159.496",
    "price": "159.608"
  },
  {
    "date": "2026-03-15T21:33:11.502Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T21:33:11.502Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T22:33:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69989",
    "low": "0.698",
    "price": "0.698945"
  },
  {
    "date": "2026-03-15T22:33:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14391",
    "low": "1.1413",
    "price": "1.142605"
  },
  {
    "date": "2026-03-15T22:33:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3222",
    "price": "1.32355"
  },
  {
    "date": "2026-03-15T22:33:52.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5791",
    "low": "0.5772",
    "price": "0.57815"
  },
  {
    "date": "2026-03-15T22:33:52.028Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3711",
    "price": "1.37195"
  },
  {
    "date": "2026-03-15T22:33:52.028Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79118",
    "low": "0.78984",
    "price": "0.79051"
  },
  {
    "date": "2026-03-15T22:33:52.028Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "159.527",
    "price": "159.6365"
  },
  {
    "date": "2026-03-15T22:33:52.028Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T22:33:52.028Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-15T23:35:20.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70004",
    "low": "0.698",
    "price": "0.69902"
  },
  {
    "date": "2026-03-15T23:35:20.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14391",
    "low": "1.1413",
    "price": "1.142605"
  },
  {
    "date": "2026-03-15T23:35:20.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3249",
    "low": "1.3222",
    "price": "1.32355"
  },
  {
    "date": "2026-03-15T23:35:20.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57936",
    "low": "0.5772",
    "price": "0.57828"
  },
  {
    "date": "2026-03-15T23:35:20.958Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3709",
    "price": "1.37185"
  },
  {
    "date": "2026-03-15T23:35:20.958Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79118",
    "low": "0.78984",
    "price": "0.79051"
  },
  {
    "date": "2026-03-15T23:35:20.958Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "159.509",
    "price": "159.6275"
  },
  {
    "date": "2026-03-15T23:35:20.958Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-15T23:35:20.958Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T02:56:12.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7019",
    "low": "0.698",
    "price": "0.69995"
  },
  {
    "date": "2026-03-16T02:56:12.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14564",
    "low": "1.1413",
    "price": "1.14347"
  },
  {
    "date": "2026-03-16T02:56:12.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3266",
    "low": "1.3222",
    "price": "1.3244"
  },
  {
    "date": "2026-03-16T02:56:12.276Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58104",
    "low": "0.5772",
    "price": "0.57912"
  },
  {
    "date": "2026-03-16T02:56:12.276Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3705",
    "price": "1.37165"
  },
  {
    "date": "2026-03-16T02:56:12.276Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79118",
    "low": "0.78888",
    "price": "0.79003"
  },
  {
    "date": "2026-03-16T02:56:12.276Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "159.258",
    "price": "159.502"
  },
  {
    "date": "2026-03-16T02:56:12.276Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T02:56:12.276Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T05:23:14.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7019",
    "low": "0.698",
    "price": "0.69995"
  },
  {
    "date": "2026-03-16T05:23:14.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14564",
    "low": "1.1413",
    "price": "1.14347"
  },
  {
    "date": "2026-03-16T05:23:14.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3266",
    "low": "1.3222",
    "price": "1.3244"
  },
  {
    "date": "2026-03-16T05:23:14.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5815",
    "low": "0.5772",
    "price": "0.57935"
  },
  {
    "date": "2026-03-16T05:23:14.194Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3705",
    "price": "1.37165"
  },
  {
    "date": "2026-03-16T05:23:14.194Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79118",
    "low": "0.78888",
    "price": "0.79003"
  },
  {
    "date": "2026-03-16T05:23:14.194Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "159.258",
    "price": "159.502"
  },
  {
    "date": "2026-03-16T05:23:14.194Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T05:23:14.194Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T07:26:39.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7022",
    "low": "0.698",
    "price": "0.7001"
  },
  {
    "date": "2026-03-16T07:26:39.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14564",
    "low": "1.1413",
    "price": "1.14347"
  },
  {
    "date": "2026-03-16T07:26:39.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3266",
    "low": "1.3222",
    "price": "1.3244"
  },
  {
    "date": "2026-03-16T07:26:39.290Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5815",
    "low": "0.5772",
    "price": "0.57935"
  },
  {
    "date": "2026-03-16T07:26:39.290Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3705",
    "price": "1.37165"
  },
  {
    "date": "2026-03-16T07:26:39.290Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79144",
    "low": "0.78888",
    "price": "0.79016"
  },
  {
    "date": "2026-03-16T07:26:39.290Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "159.177",
    "price": "159.4615"
  },
  {
    "date": "2026-03-16T07:26:39.290Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T07:26:39.290Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T09:04:39.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70224",
    "low": "0.698",
    "price": "0.70012"
  },
  {
    "date": "2026-03-16T09:04:39.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14564",
    "low": "1.1413",
    "price": "1.14347"
  },
  {
    "date": "2026-03-16T09:04:39.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3266",
    "low": "1.3222",
    "price": "1.3244"
  },
  {
    "date": "2026-03-16T09:04:39.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58175",
    "low": "0.5772",
    "price": "0.579475"
  },
  {
    "date": "2026-03-16T09:04:39.713Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3698",
    "price": "1.3713"
  },
  {
    "date": "2026-03-16T09:04:39.713Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79228",
    "low": "0.78888",
    "price": "0.79058"
  },
  {
    "date": "2026-03-16T09:04:39.713Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "159.177",
    "price": "159.4615"
  },
  {
    "date": "2026-03-16T09:04:39.713Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T09:04:39.713Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T10:59:35.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70501",
    "low": "0.698",
    "price": "0.701505"
  },
  {
    "date": "2026-03-16T10:59:35.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14778",
    "low": "1.1413",
    "price": "1.14454"
  },
  {
    "date": "2026-03-16T10:59:35.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3273",
    "low": "1.3222",
    "price": "1.32475"
  },
  {
    "date": "2026-03-16T10:59:35.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58393",
    "low": "0.5772",
    "price": "0.580565"
  },
  {
    "date": "2026-03-16T10:59:35.475Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3691",
    "price": "1.37095"
  },
  {
    "date": "2026-03-16T10:59:35.475Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79228",
    "low": "0.78781",
    "price": "0.790045"
  },
  {
    "date": "2026-03-16T10:59:35.475Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "159.177",
    "price": "159.4615"
  },
  {
    "date": "2026-03-16T10:59:35.475Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T10:59:35.475Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T11:53:44.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70542",
    "low": "0.698",
    "price": "0.70171"
  },
  {
    "date": "2026-03-16T11:53:44.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14871",
    "low": "1.1413",
    "price": "1.145005"
  },
  {
    "date": "2026-03-16T11:53:44.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3284",
    "low": "1.3222",
    "price": "1.3253"
  },
  {
    "date": "2026-03-16T11:53:44.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58441",
    "low": "0.5772",
    "price": "0.580805"
  },
  {
    "date": "2026-03-16T11:53:44.895Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.36793",
    "price": "1.370365"
  },
  {
    "date": "2026-03-16T11:53:44.895Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79228",
    "low": "0.78724",
    "price": "0.78976"
  },
  {
    "date": "2026-03-16T11:53:44.895Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "159.103",
    "price": "159.4245"
  },
  {
    "date": "2026-03-16T11:53:44.895Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T11:53:44.895Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T13:26:49.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70591",
    "low": "0.698",
    "price": "0.701955"
  },
  {
    "date": "2026-03-16T13:26:49.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14878",
    "low": "1.1413",
    "price": "1.14504"
  },
  {
    "date": "2026-03-16T13:26:49.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.329",
    "low": "1.3222",
    "price": "1.3256"
  },
  {
    "date": "2026-03-16T13:26:49.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58483",
    "low": "0.5772",
    "price": "0.581015"
  },
  {
    "date": "2026-03-16T13:26:49.006Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3673",
    "price": "1.37005"
  },
  {
    "date": "2026-03-16T13:26:49.006Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79228",
    "low": "0.787",
    "price": "0.78964"
  },
  {
    "date": "2026-03-16T13:26:49.006Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.964",
    "price": "159.355"
  },
  {
    "date": "2026-03-16T13:26:49.006Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T13:26:49.006Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T15:06:55.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7076",
    "low": "0.698",
    "price": "0.7028"
  },
  {
    "date": "2026-03-16T15:06:55.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15021",
    "low": "1.1413",
    "price": "1.145755"
  },
  {
    "date": "2026-03-16T15:06:55.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3314",
    "low": "1.3222",
    "price": "1.3268"
  },
  {
    "date": "2026-03-16T15:06:55.392Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58581",
    "low": "0.5772",
    "price": "0.581505"
  },
  {
    "date": "2026-03-16T15:06:55.392Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3653",
    "price": "1.36905"
  },
  {
    "date": "2026-03-16T15:06:55.392Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79228",
    "low": "0.78663",
    "price": "0.789455"
  },
  {
    "date": "2026-03-16T15:06:55.392Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.854",
    "price": "159.3"
  },
  {
    "date": "2026-03-16T15:06:55.392Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T15:06:55.392Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T17:09:25.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7076",
    "low": "0.698",
    "price": "0.7028"
  },
  {
    "date": "2026-03-16T17:09:25.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15039",
    "low": "1.1413",
    "price": "1.145845"
  },
  {
    "date": "2026-03-16T17:09:25.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3317",
    "low": "1.3222",
    "price": "1.32695"
  },
  {
    "date": "2026-03-16T17:09:25.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58581",
    "low": "0.5772",
    "price": "0.581505"
  },
  {
    "date": "2026-03-16T17:09:25.480Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3653",
    "price": "1.36905"
  },
  {
    "date": "2026-03-16T17:09:25.480Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79228",
    "low": "0.78663",
    "price": "0.789455"
  },
  {
    "date": "2026-03-16T17:09:25.480Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.854",
    "price": "159.3"
  },
  {
    "date": "2026-03-16T17:09:25.480Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T17:09:25.480Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T19:12:09.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70826",
    "low": "0.698",
    "price": "0.70313"
  },
  {
    "date": "2026-03-16T19:12:09.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15248",
    "low": "1.1413",
    "price": "1.14689"
  },
  {
    "date": "2026-03-16T19:12:09.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.3222",
    "price": "1.3281"
  },
  {
    "date": "2026-03-16T19:12:09.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58689",
    "low": "0.5772",
    "price": "0.582045"
  },
  {
    "date": "2026-03-16T19:12:09.154Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3653",
    "price": "1.36905"
  },
  {
    "date": "2026-03-16T19:12:09.154Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79228",
    "low": "0.7865",
    "price": "0.78939"
  },
  {
    "date": "2026-03-16T19:12:09.154Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.854",
    "price": "159.3"
  },
  {
    "date": "2026-03-16T19:12:09.154Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T19:12:09.154Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T20:45:52.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70826",
    "low": "0.698",
    "price": "0.70313"
  },
  {
    "date": "2026-03-16T20:45:52.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15248",
    "low": "1.1413",
    "price": "1.14689"
  },
  {
    "date": "2026-03-16T20:45:52.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.3222",
    "price": "1.3281"
  },
  {
    "date": "2026-03-16T20:45:52.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58689",
    "low": "0.5772",
    "price": "0.582045"
  },
  {
    "date": "2026-03-16T20:45:52.760Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3653",
    "price": "1.36905"
  },
  {
    "date": "2026-03-16T20:45:52.760Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79228",
    "low": "0.7865",
    "price": "0.78939"
  },
  {
    "date": "2026-03-16T20:45:52.760Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.854",
    "price": "159.3"
  },
  {
    "date": "2026-03-16T20:45:52.760Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T20:45:52.760Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T21:47:04.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70826",
    "low": "0.698",
    "price": "0.70313"
  },
  {
    "date": "2026-03-16T21:47:04.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15248",
    "low": "1.1413",
    "price": "1.14689"
  },
  {
    "date": "2026-03-16T21:47:04.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.3222",
    "price": "1.3281"
  },
  {
    "date": "2026-03-16T21:47:04.898Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58689",
    "low": "0.5772",
    "price": "0.582045"
  },
  {
    "date": "2026-03-16T21:47:04.898Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3728",
    "low": "1.3653",
    "price": "1.36905"
  },
  {
    "date": "2026-03-16T21:47:04.898Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79228",
    "low": "0.7865",
    "price": "0.78939"
  },
  {
    "date": "2026-03-16T21:47:04.898Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.854",
    "price": "159.3"
  },
  {
    "date": "2026-03-16T21:47:04.898Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T21:47:04.898Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T22:39:56.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7072",
    "low": "0.7066",
    "price": "0.7069"
  },
  {
    "date": "2026-03-16T22:39:56.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.15002",
    "price": "1.15461"
  },
  {
    "date": "2026-03-16T22:39:56.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3395",
    "low": "1.3314",
    "price": "1.33545"
  },
  {
    "date": "2026-03-16T22:39:56.448Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58512",
    "price": "0.58846"
  },
  {
    "date": "2026-03-16T22:39:56.448Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3688",
    "low": "1.36788",
    "price": "1.36834"
  },
  {
    "date": "2026-03-16T22:39:56.448Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7879",
    "low": "0.78732",
    "price": "0.78761"
  },
  {
    "date": "2026-03-16T22:39:56.448Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.133",
    "low": "159.029",
    "price": "159.081"
  },
  {
    "date": "2026-03-16T22:39:56.448Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T22:39:56.448Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-16T23:36:14.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7072",
    "low": "0.70626",
    "price": "0.70673"
  },
  {
    "date": "2026-03-16T23:36:14.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.1495",
    "price": "1.15435"
  },
  {
    "date": "2026-03-16T23:36:14.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3395",
    "low": "1.3308",
    "price": "1.33515"
  },
  {
    "date": "2026-03-16T23:36:14.268Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58499",
    "price": "0.588395"
  },
  {
    "date": "2026-03-16T23:36:14.268Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3689",
    "low": "1.36788",
    "price": "1.36839"
  },
  {
    "date": "2026-03-16T23:36:14.268Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7883",
    "low": "0.78732",
    "price": "0.78781"
  },
  {
    "date": "2026-03-16T23:36:14.268Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.22",
    "low": "159.029",
    "price": "159.1245"
  },
  {
    "date": "2026-03-16T23:36:14.268Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-16T23:36:14.268Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T02:39:16.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7086",
    "low": "0.70597",
    "price": "0.707285"
  },
  {
    "date": "2026-03-17T02:39:16.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.14867",
    "price": "1.153935"
  },
  {
    "date": "2026-03-17T02:39:16.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3395",
    "low": "1.3296",
    "price": "1.33455"
  },
  {
    "date": "2026-03-17T02:39:16.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58437",
    "price": "0.588085"
  },
  {
    "date": "2026-03-17T02:39:16.944Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36905",
    "low": "1.36788",
    "price": "1.368465"
  },
  {
    "date": "2026-03-17T02:39:16.944Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7891",
    "low": "0.78732",
    "price": "0.78821"
  },
  {
    "date": "2026-03-17T02:39:16.944Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.452",
    "low": "159.029",
    "price": "159.2405"
  },
  {
    "date": "2026-03-17T02:39:16.944Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T02:39:16.944Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T04:57:15.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70939",
    "low": "0.70494",
    "price": "0.707165"
  },
  {
    "date": "2026-03-17T04:57:15.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.14867",
    "price": "1.153935"
  },
  {
    "date": "2026-03-17T04:57:15.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3395",
    "low": "1.3296",
    "price": "1.33455"
  },
  {
    "date": "2026-03-17T04:57:15.442Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58413",
    "price": "0.587965"
  },
  {
    "date": "2026-03-17T04:57:15.442Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36905",
    "low": "1.36788",
    "price": "1.368465"
  },
  {
    "date": "2026-03-17T04:57:15.442Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7891",
    "low": "0.78732",
    "price": "0.78821"
  },
  {
    "date": "2026-03-17T04:57:15.442Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.452",
    "low": "159.029",
    "price": "159.2405"
  },
  {
    "date": "2026-03-17T04:57:15.442Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T04:57:15.442Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T06:05:23.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70939",
    "low": "0.70494",
    "price": "0.707165"
  },
  {
    "date": "2026-03-17T06:05:23.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.14732",
    "price": "1.15326"
  },
  {
    "date": "2026-03-17T06:05:23.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3395",
    "low": "1.3278",
    "price": "1.33365"
  },
  {
    "date": "2026-03-17T06:05:23.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58214",
    "price": "0.58697"
  },
  {
    "date": "2026-03-17T06:05:23.795Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37009",
    "low": "1.36788",
    "price": "1.368985"
  },
  {
    "date": "2026-03-17T06:05:23.795Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78977",
    "low": "0.78732",
    "price": "0.788545"
  },
  {
    "date": "2026-03-17T06:05:23.795Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "159.029",
    "price": "159.2625"
  },
  {
    "date": "2026-03-17T06:05:23.795Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T06:05:23.795Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T07:56:53.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70939",
    "low": "0.70494",
    "price": "0.707165"
  },
  {
    "date": "2026-03-17T07:56:53.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.14661",
    "price": "1.152905"
  },
  {
    "date": "2026-03-17T07:56:53.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3395",
    "low": "1.3274",
    "price": "1.33345"
  },
  {
    "date": "2026-03-17T07:56:53.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.5817",
    "price": "0.58675"
  },
  {
    "date": "2026-03-17T07:56:53.949Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37011",
    "low": "1.36788",
    "price": "1.368995"
  },
  {
    "date": "2026-03-17T07:56:53.949Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79002",
    "low": "0.78732",
    "price": "0.78867"
  },
  {
    "date": "2026-03-17T07:56:53.949Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "159.029",
    "price": "159.2625"
  },
  {
    "date": "2026-03-17T07:56:53.949Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T07:56:53.949Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T09:02:00.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70939",
    "low": "0.70494",
    "price": "0.707165"
  },
  {
    "date": "2026-03-17T09:02:00.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.14661",
    "price": "1.152905"
  },
  {
    "date": "2026-03-17T09:02:00.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3395",
    "low": "1.3274",
    "price": "1.33345"
  },
  {
    "date": "2026-03-17T09:02:00.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.5817",
    "price": "0.58675"
  },
  {
    "date": "2026-03-17T09:02:00.964Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37011",
    "low": "1.36788",
    "price": "1.368995"
  },
  {
    "date": "2026-03-17T09:02:00.964Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79002",
    "low": "0.7866",
    "price": "0.78831"
  },
  {
    "date": "2026-03-17T09:02:00.964Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "159.029",
    "price": "159.2625"
  },
  {
    "date": "2026-03-17T09:02:00.964Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T09:02:00.964Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T10:56:15.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70939",
    "low": "0.70494",
    "price": "0.707165"
  },
  {
    "date": "2026-03-17T10:56:15.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.14661",
    "price": "1.152905"
  },
  {
    "date": "2026-03-17T10:56:15.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3395",
    "low": "1.3274",
    "price": "1.33345"
  },
  {
    "date": "2026-03-17T10:56:15.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.5817",
    "price": "0.58675"
  },
  {
    "date": "2026-03-17T10:56:15.914Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37011",
    "low": "1.36788",
    "price": "1.368995"
  },
  {
    "date": "2026-03-17T10:56:15.914Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79002",
    "low": "0.78624",
    "price": "0.78813"
  },
  {
    "date": "2026-03-17T10:56:15.914Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "159.029",
    "price": "159.2625"
  },
  {
    "date": "2026-03-17T10:56:15.914Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T10:56:15.914Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T11:48:35.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70939",
    "low": "0.70494",
    "price": "0.707165"
  },
  {
    "date": "2026-03-17T11:48:35.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.14661",
    "price": "1.152905"
  },
  {
    "date": "2026-03-17T11:48:35.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3395",
    "low": "1.3274",
    "price": "1.33345"
  },
  {
    "date": "2026-03-17T11:48:35.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.5817",
    "price": "0.58675"
  },
  {
    "date": "2026-03-17T11:48:35.794Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37037",
    "low": "1.36788",
    "price": "1.369125"
  },
  {
    "date": "2026-03-17T11:48:35.794Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79002",
    "low": "0.7861",
    "price": "0.78806"
  },
  {
    "date": "2026-03-17T11:48:35.794Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "158.968",
    "price": "159.232"
  },
  {
    "date": "2026-03-17T11:48:35.794Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T11:48:35.794Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T13:25:00.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71182",
    "low": "0.70494",
    "price": "0.70838"
  },
  {
    "date": "2026-03-17T13:25:00.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.14661",
    "price": "1.152905"
  },
  {
    "date": "2026-03-17T13:25:00.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3395",
    "low": "1.3274",
    "price": "1.33345"
  },
  {
    "date": "2026-03-17T13:25:00.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.5817",
    "price": "0.58675"
  },
  {
    "date": "2026-03-17T13:25:00.467Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.371",
    "low": "1.36788",
    "price": "1.36944"
  },
  {
    "date": "2026-03-17T13:25:00.467Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79002",
    "low": "0.78567",
    "price": "0.787845"
  },
  {
    "date": "2026-03-17T13:25:00.467Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "158.829",
    "price": "159.1625"
  },
  {
    "date": "2026-03-17T13:25:00.467Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T13:25:00.467Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T15:02:35.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71182",
    "low": "0.70494",
    "price": "0.70838"
  },
  {
    "date": "2026-03-17T15:02:35.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1592",
    "low": "1.14661",
    "price": "1.152905"
  },
  {
    "date": "2026-03-17T15:02:35.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3395",
    "low": "1.3274",
    "price": "1.33345"
  },
  {
    "date": "2026-03-17T15:02:35.732Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.5817",
    "price": "0.58675"
  },
  {
    "date": "2026-03-17T15:02:35.732Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.371",
    "low": "1.36788",
    "price": "1.36944"
  },
  {
    "date": "2026-03-17T15:02:35.732Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79002",
    "low": "0.78549",
    "price": "0.787755"
  },
  {
    "date": "2026-03-17T15:02:35.732Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "158.725",
    "price": "159.1105"
  },
  {
    "date": "2026-03-17T15:02:35.732Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T15:02:35.732Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T17:09:46.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70494",
    "price": "0.70997"
  },
  {
    "date": "2026-03-17T17:09:46.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.14661",
    "price": "1.155705"
  },
  {
    "date": "2026-03-17T17:09:46.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3274",
    "price": "1.3367"
  },
  {
    "date": "2026-03-17T17:09:46.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.5817",
    "price": "0.58865"
  },
  {
    "date": "2026-03-17T17:09:46.844Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37227",
    "low": "1.36788",
    "price": "1.370075"
  },
  {
    "date": "2026-03-17T17:09:46.844Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79002",
    "low": "0.7848",
    "price": "0.78741"
  },
  {
    "date": "2026-03-17T17:09:46.844Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "158.725",
    "price": "159.1105"
  },
  {
    "date": "2026-03-17T17:09:46.844Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T17:09:46.844Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T19:11:11.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70494",
    "price": "0.70997"
  },
  {
    "date": "2026-03-17T19:11:11.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.14661",
    "price": "1.155705"
  },
  {
    "date": "2026-03-17T19:11:11.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3274",
    "price": "1.3367"
  },
  {
    "date": "2026-03-17T19:11:11.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.5817",
    "price": "0.58865"
  },
  {
    "date": "2026-03-17T19:11:11.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37227",
    "low": "1.36788",
    "price": "1.370075"
  },
  {
    "date": "2026-03-17T19:11:11.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79002",
    "low": "0.78437",
    "price": "0.787195"
  },
  {
    "date": "2026-03-17T19:11:11.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "158.725",
    "price": "159.1105"
  },
  {
    "date": "2026-03-17T19:11:11.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T19:11:11.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T20:48:09.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70494",
    "price": "0.70997"
  },
  {
    "date": "2026-03-17T20:48:09.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.14661",
    "price": "1.155705"
  },
  {
    "date": "2026-03-17T20:48:09.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3274",
    "price": "1.3367"
  },
  {
    "date": "2026-03-17T20:48:09.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.5817",
    "price": "0.58865"
  },
  {
    "date": "2026-03-17T20:48:09.610Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37227",
    "low": "1.36788",
    "price": "1.370075"
  },
  {
    "date": "2026-03-17T20:48:09.610Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79002",
    "low": "0.78437",
    "price": "0.787195"
  },
  {
    "date": "2026-03-17T20:48:09.610Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "158.725",
    "price": "159.1105"
  },
  {
    "date": "2026-03-17T20:48:09.610Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T20:48:09.610Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T21:44:52.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70494",
    "price": "0.70997"
  },
  {
    "date": "2026-03-17T21:44:52.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.14661",
    "price": "1.155705"
  },
  {
    "date": "2026-03-17T21:44:52.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3274",
    "price": "1.3367"
  },
  {
    "date": "2026-03-17T21:44:52.313Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.5817",
    "price": "0.58865"
  },
  {
    "date": "2026-03-17T21:44:52.313Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37227",
    "low": "1.36788",
    "price": "1.370075"
  },
  {
    "date": "2026-03-17T21:44:52.313Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79002",
    "low": "0.78437",
    "price": "0.787195"
  },
  {
    "date": "2026-03-17T21:44:52.313Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "158.725",
    "price": "159.1105"
  },
  {
    "date": "2026-03-17T21:44:52.313Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T21:44:52.313Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T22:39:25.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7109",
    "low": "0.70991",
    "price": "0.710405"
  },
  {
    "date": "2026-03-17T22:39:25.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15445",
    "low": "1.15362",
    "price": "1.154035"
  },
  {
    "date": "2026-03-17T22:39:25.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3357",
    "price": "1.33595"
  },
  {
    "date": "2026-03-17T22:39:25.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58611",
    "low": "0.58514",
    "price": "0.585625"
  },
  {
    "date": "2026-03-17T22:39:25.111Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36926",
    "low": "1.36885",
    "price": "1.369055"
  },
  {
    "date": "2026-03-17T22:39:25.111Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78484",
    "low": "0.7845",
    "price": "0.78467"
  },
  {
    "date": "2026-03-17T22:39:25.111Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.997",
    "low": "158.914",
    "price": "158.9555"
  },
  {
    "date": "2026-03-17T22:39:25.111Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T22:39:25.111Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-17T23:37:53.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7109",
    "low": "0.70991",
    "price": "0.710405"
  },
  {
    "date": "2026-03-17T23:37:53.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15445",
    "low": "1.15362",
    "price": "1.154035"
  },
  {
    "date": "2026-03-17T23:37:53.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3362",
    "low": "1.3357",
    "price": "1.33595"
  },
  {
    "date": "2026-03-17T23:37:53.854Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58611",
    "low": "0.58514",
    "price": "0.585625"
  },
  {
    "date": "2026-03-17T23:37:53.854Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36939",
    "low": "1.36885",
    "price": "1.36912"
  },
  {
    "date": "2026-03-17T23:37:53.854Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78491",
    "low": "0.7845",
    "price": "0.784705"
  },
  {
    "date": "2026-03-17T23:37:53.854Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.997",
    "low": "158.913",
    "price": "158.955"
  },
  {
    "date": "2026-03-17T23:37:53.854Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-17T23:37:53.854Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T02:45:47.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71183",
    "low": "0.70991",
    "price": "0.71087"
  },
  {
    "date": "2026-03-18T02:45:47.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15445",
    "low": "1.15322",
    "price": "1.153835"
  },
  {
    "date": "2026-03-18T02:45:47.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3363",
    "low": "1.3351",
    "price": "1.3357"
  },
  {
    "date": "2026-03-18T02:45:47.699Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58662",
    "low": "0.58514",
    "price": "0.58588"
  },
  {
    "date": "2026-03-18T02:45:47.699Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36966",
    "low": "1.36878",
    "price": "1.36922"
  },
  {
    "date": "2026-03-18T02:45:47.699Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78573",
    "low": "0.7845",
    "price": "0.785115"
  },
  {
    "date": "2026-03-18T02:45:47.699Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.148",
    "low": "158.808",
    "price": "158.978"
  },
  {
    "date": "2026-03-18T02:45:47.699Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T02:45:47.699Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T05:01:32.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71183",
    "low": "0.70991",
    "price": "0.71087"
  },
  {
    "date": "2026-03-18T05:01:32.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15445",
    "low": "1.1532",
    "price": "1.153825"
  },
  {
    "date": "2026-03-18T05:01:32.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3365",
    "low": "1.3351",
    "price": "1.3358"
  },
  {
    "date": "2026-03-18T05:01:32.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58662",
    "low": "0.58514",
    "price": "0.58588"
  },
  {
    "date": "2026-03-18T05:01:32.117Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37014",
    "low": "1.36878",
    "price": "1.36946"
  },
  {
    "date": "2026-03-18T05:01:32.117Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78573",
    "low": "0.7845",
    "price": "0.785115"
  },
  {
    "date": "2026-03-18T05:01:32.117Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.148",
    "low": "158.754",
    "price": "158.951"
  },
  {
    "date": "2026-03-18T05:01:32.117Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T05:01:32.117Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T07:10:10.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71233",
    "low": "0.70991",
    "price": "0.71112"
  },
  {
    "date": "2026-03-18T07:10:10.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15494",
    "low": "1.1532",
    "price": "1.15407"
  },
  {
    "date": "2026-03-18T07:10:10.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3374",
    "low": "1.3351",
    "price": "1.33625"
  },
  {
    "date": "2026-03-18T07:10:10.424Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58722",
    "low": "0.58514",
    "price": "0.58618"
  },
  {
    "date": "2026-03-18T07:10:10.424Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37091",
    "low": "1.36878",
    "price": "1.369845"
  },
  {
    "date": "2026-03-18T07:10:10.424Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78573",
    "low": "0.7845",
    "price": "0.785115"
  },
  {
    "date": "2026-03-18T07:10:10.424Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.148",
    "low": "158.572",
    "price": "158.86"
  },
  {
    "date": "2026-03-18T07:10:10.424Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T07:10:10.424Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T08:58:20.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71233",
    "low": "0.7099",
    "price": "0.711115"
  },
  {
    "date": "2026-03-18T08:58:20.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15494",
    "low": "1.1518",
    "price": "1.15337"
  },
  {
    "date": "2026-03-18T08:58:20.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3374",
    "low": "1.3341",
    "price": "1.33575"
  },
  {
    "date": "2026-03-18T08:58:20.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58722",
    "low": "0.58495",
    "price": "0.586085"
  },
  {
    "date": "2026-03-18T08:58:20.905Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37126",
    "low": "1.36878",
    "price": "1.37002"
  },
  {
    "date": "2026-03-18T08:58:20.905Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7875",
    "low": "0.78442",
    "price": "0.78596"
  },
  {
    "date": "2026-03-18T08:58:20.905Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.148",
    "low": "158.572",
    "price": "158.86"
  },
  {
    "date": "2026-03-18T08:58:20.905Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T08:58:20.905Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T10:04:25.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71233",
    "low": "0.7099",
    "price": "0.711115"
  },
  {
    "date": "2026-03-18T10:04:25.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15494",
    "low": "1.1518",
    "price": "1.15337"
  },
  {
    "date": "2026-03-18T10:04:25.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3374",
    "low": "1.3341",
    "price": "1.33575"
  },
  {
    "date": "2026-03-18T10:04:25.310Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58722",
    "low": "0.58495",
    "price": "0.586085"
  },
  {
    "date": "2026-03-18T10:04:25.310Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37126",
    "low": "1.36878",
    "price": "1.37002"
  },
  {
    "date": "2026-03-18T10:04:25.310Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7875",
    "low": "0.78442",
    "price": "0.78596"
  },
  {
    "date": "2026-03-18T10:04:25.310Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.148",
    "low": "158.572",
    "price": "158.86"
  },
  {
    "date": "2026-03-18T10:04:25.310Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T10:04:25.310Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T11:50:06.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71233",
    "low": "0.70915",
    "price": "0.71074"
  },
  {
    "date": "2026-03-18T11:50:06.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15553",
    "low": "1.1518",
    "price": "1.153665"
  },
  {
    "date": "2026-03-18T11:50:06.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3374",
    "low": "1.3341",
    "price": "1.33575"
  },
  {
    "date": "2026-03-18T11:50:06.388Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58722",
    "low": "0.58482",
    "price": "0.58602"
  },
  {
    "date": "2026-03-18T11:50:06.388Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37126",
    "low": "1.36878",
    "price": "1.37002"
  },
  {
    "date": "2026-03-18T11:50:06.388Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7875",
    "low": "0.78442",
    "price": "0.78596"
  },
  {
    "date": "2026-03-18T11:50:06.388Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.148",
    "low": "158.572",
    "price": "158.86"
  },
  {
    "date": "2026-03-18T11:50:06.388Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T11:50:06.388Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T13:26:08.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71233",
    "low": "0.70458",
    "price": "0.708455"
  },
  {
    "date": "2026-03-18T13:26:08.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15553",
    "low": "1.14908",
    "price": "1.152305"
  },
  {
    "date": "2026-03-18T13:26:08.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3374",
    "low": "1.3305",
    "price": "1.33395"
  },
  {
    "date": "2026-03-18T13:26:08.806Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58722",
    "low": "0.58135",
    "price": "0.584285"
  },
  {
    "date": "2026-03-18T13:26:08.806Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37197",
    "low": "1.36878",
    "price": "1.370375"
  },
  {
    "date": "2026-03-18T13:26:08.806Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78939",
    "low": "0.78442",
    "price": "0.786905"
  },
  {
    "date": "2026-03-18T13:26:08.806Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.584",
    "low": "158.572",
    "price": "159.078"
  },
  {
    "date": "2026-03-18T13:26:08.806Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T13:26:08.806Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T15:10:33.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71233",
    "low": "0.70458",
    "price": "0.708455"
  },
  {
    "date": "2026-03-18T15:10:33.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15553",
    "low": "1.14908",
    "price": "1.152305"
  },
  {
    "date": "2026-03-18T15:10:33.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3374",
    "low": "1.3303",
    "price": "1.33385"
  },
  {
    "date": "2026-03-18T15:10:33.259Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58722",
    "low": "0.58135",
    "price": "0.584285"
  },
  {
    "date": "2026-03-18T15:10:33.259Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.36878",
    "price": "1.37059"
  },
  {
    "date": "2026-03-18T15:10:33.259Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78939",
    "low": "0.78442",
    "price": "0.786905"
  },
  {
    "date": "2026-03-18T15:10:33.259Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.584",
    "low": "158.572",
    "price": "159.078"
  },
  {
    "date": "2026-03-18T15:10:33.259Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T15:10:33.259Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T17:09:14.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71233",
    "low": "0.70458",
    "price": "0.708455"
  },
  {
    "date": "2026-03-18T17:09:14.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15553",
    "low": "1.14908",
    "price": "1.152305"
  },
  {
    "date": "2026-03-18T17:09:14.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3374",
    "low": "1.3303",
    "price": "1.33385"
  },
  {
    "date": "2026-03-18T17:09:14.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58722",
    "low": "0.58135",
    "price": "0.584285"
  },
  {
    "date": "2026-03-18T17:09:14.738Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.36878",
    "price": "1.37059"
  },
  {
    "date": "2026-03-18T17:09:14.738Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78992",
    "low": "0.78442",
    "price": "0.78717"
  },
  {
    "date": "2026-03-18T17:09:14.738Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.584",
    "low": "158.572",
    "price": "159.078"
  },
  {
    "date": "2026-03-18T17:09:14.738Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T17:09:14.738Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T19:10:08.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70458",
    "price": "0.70979"
  },
  {
    "date": "2026-03-18T19:10:08.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.14752",
    "price": "1.15616"
  },
  {
    "date": "2026-03-18T19:10:08.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3286",
    "price": "1.3373"
  },
  {
    "date": "2026-03-18T19:10:08.597Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58135",
    "price": "0.588475"
  },
  {
    "date": "2026-03-18T19:10:08.597Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3724",
    "low": "1.36878",
    "price": "1.37059"
  },
  {
    "date": "2026-03-18T19:10:08.597Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79238",
    "low": "0.78442",
    "price": "0.7884"
  },
  {
    "date": "2026-03-18T19:10:08.597Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.763",
    "low": "158.572",
    "price": "159.1675"
  },
  {
    "date": "2026-03-18T19:10:08.597Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T19:10:08.597Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T20:45:29.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70184",
    "price": "0.70842"
  },
  {
    "date": "2026-03-18T20:45:29.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.14499",
    "price": "1.154895"
  },
  {
    "date": "2026-03-18T20:45:29.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3253",
    "price": "1.33565"
  },
  {
    "date": "2026-03-18T20:45:29.679Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.5789",
    "price": "0.58725"
  },
  {
    "date": "2026-03-18T20:45:29.679Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37376",
    "low": "1.36878",
    "price": "1.37127"
  },
  {
    "date": "2026-03-18T20:45:29.679Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79361",
    "low": "0.78442",
    "price": "0.789015"
  },
  {
    "date": "2026-03-18T20:45:29.679Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.899",
    "low": "158.572",
    "price": "159.2355"
  },
  {
    "date": "2026-03-18T20:45:29.679Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T20:45:29.679Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T21:40:37.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70184",
    "price": "0.70842"
  },
  {
    "date": "2026-03-18T21:40:37.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.14499",
    "price": "1.154895"
  },
  {
    "date": "2026-03-18T21:40:37.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3253",
    "price": "1.33565"
  },
  {
    "date": "2026-03-18T21:40:37.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.5789",
    "price": "0.58725"
  },
  {
    "date": "2026-03-18T21:40:37.622Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37376",
    "low": "1.36878",
    "price": "1.37127"
  },
  {
    "date": "2026-03-18T21:40:37.622Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79361",
    "low": "0.78442",
    "price": "0.789015"
  },
  {
    "date": "2026-03-18T21:40:37.622Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.903",
    "low": "158.572",
    "price": "159.2375"
  },
  {
    "date": "2026-03-18T21:40:37.622Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T21:40:37.622Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T22:37:17.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70332",
    "low": "0.70214",
    "price": "0.70273"
  },
  {
    "date": "2026-03-18T22:37:17.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14653",
    "low": "1.14516",
    "price": "1.145845"
  },
  {
    "date": "2026-03-18T22:37:17.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3267",
    "low": "1.3251",
    "price": "1.3259"
  },
  {
    "date": "2026-03-18T22:37:17.558Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5797",
    "low": "0.57855",
    "price": "0.579125"
  },
  {
    "date": "2026-03-18T22:37:17.558Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37379",
    "low": "1.37215",
    "price": "1.37297"
  },
  {
    "date": "2026-03-18T22:37:17.558Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7932",
    "low": "0.79175",
    "price": "0.792475"
  },
  {
    "date": "2026-03-18T22:37:17.558Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.847",
    "low": "159.732",
    "price": "159.7895"
  },
  {
    "date": "2026-03-18T22:37:17.558Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T22:37:17.558Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-18T23:35:11.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70332",
    "low": "0.70214",
    "price": "0.70273"
  },
  {
    "date": "2026-03-18T23:35:11.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14653",
    "low": "1.14516",
    "price": "1.145845"
  },
  {
    "date": "2026-03-18T23:35:11.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3267",
    "low": "1.3251",
    "price": "1.3259"
  },
  {
    "date": "2026-03-18T23:35:11.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5797",
    "low": "0.57855",
    "price": "0.579125"
  },
  {
    "date": "2026-03-18T23:35:11.964Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37379",
    "low": "1.37215",
    "price": "1.37297"
  },
  {
    "date": "2026-03-18T23:35:11.964Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7932",
    "low": "0.79175",
    "price": "0.792475"
  },
  {
    "date": "2026-03-18T23:35:11.964Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.847",
    "low": "159.732",
    "price": "159.7895"
  },
  {
    "date": "2026-03-18T23:35:11.964Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-18T23:35:11.964Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T02:47:03.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70554",
    "low": "0.70214",
    "price": "0.70384"
  },
  {
    "date": "2026-03-19T02:47:03.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14913",
    "low": "1.14516",
    "price": "1.147145"
  },
  {
    "date": "2026-03-19T02:47:03.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3298",
    "low": "1.3251",
    "price": "1.32745"
  },
  {
    "date": "2026-03-19T02:47:03.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58277",
    "low": "0.57855",
    "price": "0.58066"
  },
  {
    "date": "2026-03-19T02:47:03.543Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37379",
    "low": "1.37144",
    "price": "1.372615"
  },
  {
    "date": "2026-03-19T02:47:03.543Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7932",
    "low": "0.79096",
    "price": "0.79208"
  },
  {
    "date": "2026-03-19T02:47:03.543Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "159.548",
    "price": "159.698"
  },
  {
    "date": "2026-03-19T02:47:03.543Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T02:47:03.543Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T04:58:54.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70554",
    "low": "0.70214",
    "price": "0.70384"
  },
  {
    "date": "2026-03-19T04:58:54.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14913",
    "low": "1.14516",
    "price": "1.147145"
  },
  {
    "date": "2026-03-19T04:58:54.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3298",
    "low": "1.3251",
    "price": "1.32745"
  },
  {
    "date": "2026-03-19T04:58:54.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58277",
    "low": "0.57855",
    "price": "0.58066"
  },
  {
    "date": "2026-03-19T04:58:54.849Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37379",
    "low": "1.37144",
    "price": "1.372615"
  },
  {
    "date": "2026-03-19T04:58:54.849Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7932",
    "low": "0.79096",
    "price": "0.79208"
  },
  {
    "date": "2026-03-19T04:58:54.849Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "159.548",
    "price": "159.698"
  },
  {
    "date": "2026-03-19T04:58:54.849Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T04:58:54.849Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T06:05:24.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70554",
    "low": "0.70214",
    "price": "0.70384"
  },
  {
    "date": "2026-03-19T06:05:24.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14913",
    "low": "1.14516",
    "price": "1.147145"
  },
  {
    "date": "2026-03-19T06:05:24.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3298",
    "low": "1.3251",
    "price": "1.32745"
  },
  {
    "date": "2026-03-19T06:05:24.638Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58277",
    "low": "0.57855",
    "price": "0.58066"
  },
  {
    "date": "2026-03-19T06:05:24.638Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37379",
    "low": "1.37144",
    "price": "1.372615"
  },
  {
    "date": "2026-03-19T06:05:24.638Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7932",
    "low": "0.79096",
    "price": "0.79208"
  },
  {
    "date": "2026-03-19T06:05:24.638Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "159.548",
    "price": "159.698"
  },
  {
    "date": "2026-03-19T06:05:24.638Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T06:05:24.638Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T07:50:46.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70554",
    "low": "0.70214",
    "price": "0.70384"
  },
  {
    "date": "2026-03-19T07:50:46.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14913",
    "low": "1.14516",
    "price": "1.147145"
  },
  {
    "date": "2026-03-19T07:50:46.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3298",
    "low": "1.3251",
    "price": "1.32745"
  },
  {
    "date": "2026-03-19T07:50:46.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58277",
    "low": "0.57855",
    "price": "0.58066"
  },
  {
    "date": "2026-03-19T07:50:46.760Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37384",
    "low": "1.37144",
    "price": "1.37264"
  },
  {
    "date": "2026-03-19T07:50:46.760Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7932",
    "low": "0.79096",
    "price": "0.79208"
  },
  {
    "date": "2026-03-19T07:50:46.760Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "159.256",
    "price": "159.552"
  },
  {
    "date": "2026-03-19T07:50:46.760Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T07:50:46.760Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T08:52:14.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70554",
    "low": "0.70214",
    "price": "0.70384"
  },
  {
    "date": "2026-03-19T08:52:14.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14913",
    "low": "1.14431",
    "price": "1.14672"
  },
  {
    "date": "2026-03-19T08:52:14.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3298",
    "low": "1.3246",
    "price": "1.3272"
  },
  {
    "date": "2026-03-19T08:52:14.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58277",
    "low": "0.57855",
    "price": "0.58066"
  },
  {
    "date": "2026-03-19T08:52:14.476Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37455",
    "low": "1.37144",
    "price": "1.372995"
  },
  {
    "date": "2026-03-19T08:52:14.476Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79383",
    "low": "0.79096",
    "price": "0.792395"
  },
  {
    "date": "2026-03-19T08:52:14.476Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "159.038",
    "price": "159.443"
  },
  {
    "date": "2026-03-19T08:52:14.476Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T08:52:14.476Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T09:53:19.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70634",
    "low": "0.70214",
    "price": "0.70424"
  },
  {
    "date": "2026-03-19T09:53:19.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14913",
    "low": "1.14431",
    "price": "1.14672"
  },
  {
    "date": "2026-03-19T09:53:19.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3298",
    "low": "1.3246",
    "price": "1.3272"
  },
  {
    "date": "2026-03-19T09:53:19.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58277",
    "low": "0.57855",
    "price": "0.58066"
  },
  {
    "date": "2026-03-19T09:53:19.117Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37472",
    "low": "1.37144",
    "price": "1.37308"
  },
  {
    "date": "2026-03-19T09:53:19.117Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79543",
    "low": "0.79096",
    "price": "0.793195"
  },
  {
    "date": "2026-03-19T09:53:19.117Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "159.038",
    "price": "159.443"
  },
  {
    "date": "2026-03-19T09:53:19.117Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T09:53:19.117Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T10:50:04.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70634",
    "low": "0.70214",
    "price": "0.70424"
  },
  {
    "date": "2026-03-19T10:50:04.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14913",
    "low": "1.14431",
    "price": "1.14672"
  },
  {
    "date": "2026-03-19T10:50:04.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3298",
    "low": "1.3246",
    "price": "1.3272"
  },
  {
    "date": "2026-03-19T10:50:04.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58277",
    "low": "0.57855",
    "price": "0.58066"
  },
  {
    "date": "2026-03-19T10:50:04.775Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37472",
    "low": "1.37144",
    "price": "1.37308"
  },
  {
    "date": "2026-03-19T10:50:04.775Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79543",
    "low": "0.79096",
    "price": "0.793195"
  },
  {
    "date": "2026-03-19T10:50:04.775Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "159.038",
    "price": "159.443"
  },
  {
    "date": "2026-03-19T10:50:04.775Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T10:50:04.775Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T11:39:55.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70634",
    "low": "0.70214",
    "price": "0.70424"
  },
  {
    "date": "2026-03-19T11:39:55.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14913",
    "low": "1.14431",
    "price": "1.14672"
  },
  {
    "date": "2026-03-19T11:39:55.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3298",
    "low": "1.3246",
    "price": "1.3272"
  },
  {
    "date": "2026-03-19T11:39:55.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58277",
    "low": "0.57855",
    "price": "0.58066"
  },
  {
    "date": "2026-03-19T11:39:55.876Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37472",
    "low": "1.37144",
    "price": "1.37308"
  },
  {
    "date": "2026-03-19T11:39:55.876Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7958",
    "low": "0.79096",
    "price": "0.79338"
  },
  {
    "date": "2026-03-19T11:39:55.876Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "159.038",
    "price": "159.443"
  },
  {
    "date": "2026-03-19T11:39:55.876Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T11:39:55.876Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T13:19:48.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70634",
    "low": "0.69998",
    "price": "0.70316"
  },
  {
    "date": "2026-03-19T13:19:48.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14976",
    "low": "1.14431",
    "price": "1.147035"
  },
  {
    "date": "2026-03-19T13:19:48.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3316",
    "low": "1.3246",
    "price": "1.3281"
  },
  {
    "date": "2026-03-19T13:19:48.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58277",
    "low": "0.57855",
    "price": "0.58066"
  },
  {
    "date": "2026-03-19T13:19:48.879Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37484",
    "low": "1.37144",
    "price": "1.37314"
  },
  {
    "date": "2026-03-19T13:19:48.879Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7958",
    "low": "0.79096",
    "price": "0.79338"
  },
  {
    "date": "2026-03-19T13:19:48.879Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "158.719",
    "price": "159.2835"
  },
  {
    "date": "2026-03-19T13:19:48.879Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T13:19:48.879Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T14:54:43.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70634",
    "low": "0.69998",
    "price": "0.70316"
  },
  {
    "date": "2026-03-19T14:54:43.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15282",
    "low": "1.14431",
    "price": "1.148565"
  },
  {
    "date": "2026-03-19T14:54:43.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3374",
    "low": "1.3246",
    "price": "1.331"
  },
  {
    "date": "2026-03-19T14:54:43.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5847",
    "low": "0.57855",
    "price": "0.581625"
  },
  {
    "date": "2026-03-19T14:54:43.190Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37484",
    "low": "1.37061",
    "price": "1.372725"
  },
  {
    "date": "2026-03-19T14:54:43.190Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7958",
    "low": "0.7909",
    "price": "0.79335"
  },
  {
    "date": "2026-03-19T14:54:43.190Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "158.068",
    "price": "158.958"
  },
  {
    "date": "2026-03-19T14:54:43.190Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T14:54:43.190Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T15:59:43.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70634",
    "low": "0.69998",
    "price": "0.70316"
  },
  {
    "date": "2026-03-19T15:59:43.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15388",
    "low": "1.14431",
    "price": "1.149095"
  },
  {
    "date": "2026-03-19T15:59:43.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.339",
    "low": "1.3246",
    "price": "1.3318"
  },
  {
    "date": "2026-03-19T15:59:43.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.585",
    "low": "0.57855",
    "price": "0.581775"
  },
  {
    "date": "2026-03-19T15:59:43.588Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37484",
    "low": "1.37061",
    "price": "1.372725"
  },
  {
    "date": "2026-03-19T15:59:43.588Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7958",
    "low": "0.79025",
    "price": "0.793025"
  },
  {
    "date": "2026-03-19T15:59:43.588Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "158.068",
    "price": "158.958"
  },
  {
    "date": "2026-03-19T15:59:43.588Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T15:59:43.588Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T17:09:26.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7089",
    "low": "0.69998",
    "price": "0.70444"
  },
  {
    "date": "2026-03-19T17:09:26.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15464",
    "low": "1.14431",
    "price": "1.149475"
  },
  {
    "date": "2026-03-19T17:09:26.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.339",
    "low": "1.3246",
    "price": "1.3318"
  },
  {
    "date": "2026-03-19T17:09:26.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5869",
    "low": "0.57855",
    "price": "0.582725"
  },
  {
    "date": "2026-03-19T17:09:26.239Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37484",
    "low": "1.37061",
    "price": "1.372725"
  },
  {
    "date": "2026-03-19T17:09:26.239Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7958",
    "low": "0.79025",
    "price": "0.793025"
  },
  {
    "date": "2026-03-19T17:09:26.239Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "158.006",
    "price": "158.927"
  },
  {
    "date": "2026-03-19T17:09:26.239Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T17:09:26.239Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T19:06:21.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70981",
    "low": "0.69998",
    "price": "0.704895"
  },
  {
    "date": "2026-03-19T19:06:21.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16016",
    "low": "1.14431",
    "price": "1.152235"
  },
  {
    "date": "2026-03-19T19:06:21.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3447",
    "low": "1.3246",
    "price": "1.33465"
  },
  {
    "date": "2026-03-19T19:06:21.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58828",
    "low": "0.57855",
    "price": "0.583415"
  },
  {
    "date": "2026-03-19T19:06:21.534Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37484",
    "low": "1.37061",
    "price": "1.372725"
  },
  {
    "date": "2026-03-19T19:06:21.534Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7958",
    "low": "0.78752",
    "price": "0.79166"
  },
  {
    "date": "2026-03-19T19:06:21.534Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "157.57",
    "price": "158.709"
  },
  {
    "date": "2026-03-19T19:06:21.534Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T19:06:21.534Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T20:47:31.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71088",
    "low": "0.69998",
    "price": "0.70543"
  },
  {
    "date": "2026-03-19T20:47:31.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16167",
    "low": "1.14431",
    "price": "1.15299"
  },
  {
    "date": "2026-03-19T20:47:31.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3246",
    "price": "1.33565"
  },
  {
    "date": "2026-03-19T20:47:31.061Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58922",
    "low": "0.57855",
    "price": "0.583885"
  },
  {
    "date": "2026-03-19T20:47:31.061Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37484",
    "low": "1.37052",
    "price": "1.37268"
  },
  {
    "date": "2026-03-19T20:47:31.061Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7958",
    "low": "0.78579",
    "price": "0.790795"
  },
  {
    "date": "2026-03-19T20:47:31.061Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "157.511",
    "price": "158.6795"
  },
  {
    "date": "2026-03-19T20:47:31.061Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T20:47:31.061Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T21:41:18.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71088",
    "low": "0.69998",
    "price": "0.70543"
  },
  {
    "date": "2026-03-19T21:41:18.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16167",
    "low": "1.14431",
    "price": "1.15299"
  },
  {
    "date": "2026-03-19T21:41:18.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.3246",
    "price": "1.33565"
  },
  {
    "date": "2026-03-19T21:41:18.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58922",
    "low": "0.57855",
    "price": "0.583885"
  },
  {
    "date": "2026-03-19T21:41:18.994Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37484",
    "low": "1.37052",
    "price": "1.37268"
  },
  {
    "date": "2026-03-19T21:41:18.994Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7958",
    "low": "0.78579",
    "price": "0.790795"
  },
  {
    "date": "2026-03-19T21:41:18.994Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.848",
    "low": "157.511",
    "price": "158.6795"
  },
  {
    "date": "2026-03-19T21:41:18.994Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T21:41:18.994Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T22:34:48.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70924",
    "low": "0.70854",
    "price": "0.70889"
  },
  {
    "date": "2026-03-19T22:34:48.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15814",
    "price": "1.15882"
  },
  {
    "date": "2026-03-19T22:34:48.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3427",
    "price": "1.34345"
  },
  {
    "date": "2026-03-19T22:34:48.715Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58783",
    "low": "0.5869",
    "price": "0.587365"
  },
  {
    "date": "2026-03-19T22:34:48.715Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3741",
    "low": "1.37307",
    "price": "1.373585"
  },
  {
    "date": "2026-03-19T22:34:48.715Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78824",
    "low": "0.78765",
    "price": "0.787945"
  },
  {
    "date": "2026-03-19T22:34:48.715Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.818",
    "low": "157.707",
    "price": "157.7625"
  },
  {
    "date": "2026-03-19T22:34:48.715Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T22:34:48.715Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-19T23:35:24.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70924",
    "low": "0.7082",
    "price": "0.70872"
  },
  {
    "date": "2026-03-19T23:35:24.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15754",
    "price": "1.15852"
  },
  {
    "date": "2026-03-19T23:35:24.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3424",
    "price": "1.3433"
  },
  {
    "date": "2026-03-19T23:35:24.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58783",
    "low": "0.58664",
    "price": "0.587235"
  },
  {
    "date": "2026-03-19T23:35:24.204Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3741",
    "low": "1.37307",
    "price": "1.373585"
  },
  {
    "date": "2026-03-19T23:35:24.204Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78894",
    "low": "0.78765",
    "price": "0.788295"
  },
  {
    "date": "2026-03-19T23:35:24.204Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.96",
    "low": "157.707",
    "price": "157.8335"
  },
  {
    "date": "2026-03-19T23:35:24.204Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-19T23:35:24.204Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T02:37:49.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70924",
    "low": "0.70734",
    "price": "0.70829"
  },
  {
    "date": "2026-03-20T02:37:49.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15627",
    "price": "1.157885"
  },
  {
    "date": "2026-03-20T02:37:49.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.341",
    "price": "1.3426"
  },
  {
    "date": "2026-03-20T02:37:49.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58913",
    "low": "0.58664",
    "price": "0.587885"
  },
  {
    "date": "2026-03-20T02:37:49.085Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37424",
    "low": "1.3726",
    "price": "1.37342"
  },
  {
    "date": "2026-03-20T02:37:49.085Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78909",
    "low": "0.78765",
    "price": "0.78837"
  },
  {
    "date": "2026-03-20T02:37:49.085Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.348",
    "low": "157.707",
    "price": "158.0275"
  },
  {
    "date": "2026-03-20T02:37:49.085Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T02:37:49.085Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T04:51:35.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70924",
    "low": "0.70734",
    "price": "0.70829"
  },
  {
    "date": "2026-03-20T04:51:35.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15564",
    "price": "1.15757"
  },
  {
    "date": "2026-03-20T04:51:35.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3403",
    "price": "1.34225"
  },
  {
    "date": "2026-03-20T04:51:35.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58913",
    "low": "0.58664",
    "price": "0.587885"
  },
  {
    "date": "2026-03-20T04:51:35.246Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37424",
    "low": "1.3725",
    "price": "1.37337"
  },
  {
    "date": "2026-03-20T04:51:35.246Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78941",
    "low": "0.78765",
    "price": "0.78853"
  },
  {
    "date": "2026-03-20T04:51:35.246Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.413",
    "low": "157.707",
    "price": "158.06"
  },
  {
    "date": "2026-03-20T04:51:35.246Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T04:51:35.246Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T05:56:36.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70955",
    "low": "0.70734",
    "price": "0.708445"
  },
  {
    "date": "2026-03-20T05:56:36.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15527",
    "price": "1.157385"
  },
  {
    "date": "2026-03-20T05:56:36.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3399",
    "price": "1.34205"
  },
  {
    "date": "2026-03-20T05:56:36.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58913",
    "low": "0.58664",
    "price": "0.587885"
  },
  {
    "date": "2026-03-20T05:56:36.128Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37424",
    "low": "1.3725",
    "price": "1.37337"
  },
  {
    "date": "2026-03-20T05:56:36.128Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78959",
    "low": "0.78765",
    "price": "0.78862"
  },
  {
    "date": "2026-03-20T05:56:36.128Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.432",
    "low": "157.707",
    "price": "158.0695"
  },
  {
    "date": "2026-03-20T05:56:36.128Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T05:56:36.128Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T07:06:40.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70955",
    "low": "0.70734",
    "price": "0.708445"
  },
  {
    "date": "2026-03-20T07:06:40.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15525",
    "price": "1.157375"
  },
  {
    "date": "2026-03-20T07:06:40.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3399",
    "price": "1.34205"
  },
  {
    "date": "2026-03-20T07:06:40.999Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58913",
    "low": "0.58664",
    "price": "0.587885"
  },
  {
    "date": "2026-03-20T07:06:40.999Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37424",
    "low": "1.3725",
    "price": "1.37337"
  },
  {
    "date": "2026-03-20T07:06:40.999Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79006",
    "low": "0.78765",
    "price": "0.788855"
  },
  {
    "date": "2026-03-20T07:06:40.999Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.451",
    "low": "157.707",
    "price": "158.079"
  },
  {
    "date": "2026-03-20T07:06:40.999Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T07:06:40.999Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T08:51:01.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70971",
    "low": "0.70734",
    "price": "0.708525"
  },
  {
    "date": "2026-03-20T08:51:01.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15525",
    "price": "1.157375"
  },
  {
    "date": "2026-03-20T08:51:01.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3399",
    "price": "1.34205"
  },
  {
    "date": "2026-03-20T08:51:01.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58664",
    "price": "0.5879"
  },
  {
    "date": "2026-03-20T08:51:01.843Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37424",
    "low": "1.37135",
    "price": "1.372795"
  },
  {
    "date": "2026-03-20T08:51:01.843Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79006",
    "low": "0.78765",
    "price": "0.788855"
  },
  {
    "date": "2026-03-20T08:51:01.843Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.484",
    "low": "157.707",
    "price": "158.0955"
  },
  {
    "date": "2026-03-20T08:51:01.843Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T08:51:01.843Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T09:50:52.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70971",
    "low": "0.70699",
    "price": "0.70835"
  },
  {
    "date": "2026-03-20T09:50:52.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15516",
    "price": "1.15733"
  },
  {
    "date": "2026-03-20T09:50:52.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3392",
    "price": "1.3417"
  },
  {
    "date": "2026-03-20T09:50:52.396Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58664",
    "price": "0.5879"
  },
  {
    "date": "2026-03-20T09:50:52.396Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37424",
    "low": "1.37113",
    "price": "1.372685"
  },
  {
    "date": "2026-03-20T09:50:52.396Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79006",
    "low": "0.78761",
    "price": "0.788835"
  },
  {
    "date": "2026-03-20T09:50:52.396Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.745",
    "low": "157.707",
    "price": "158.226"
  },
  {
    "date": "2026-03-20T09:50:52.396Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T09:50:52.396Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T10:46:11.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70971",
    "low": "0.70527",
    "price": "0.70749"
  },
  {
    "date": "2026-03-20T10:46:11.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15353",
    "price": "1.156515"
  },
  {
    "date": "2026-03-20T10:46:11.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3364",
    "price": "1.3403"
  },
  {
    "date": "2026-03-20T10:46:11.827Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58529",
    "price": "0.587225"
  },
  {
    "date": "2026-03-20T10:46:11.827Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37424",
    "low": "1.37113",
    "price": "1.372685"
  },
  {
    "date": "2026-03-20T10:46:11.827Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79006",
    "low": "0.78761",
    "price": "0.788835"
  },
  {
    "date": "2026-03-20T10:46:11.827Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.899",
    "low": "157.707",
    "price": "158.303"
  },
  {
    "date": "2026-03-20T10:46:11.827Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T10:46:11.827Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T11:36:21.112Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70971",
    "low": "0.70527",
    "price": "0.70749"
  },
  {
    "date": "2026-03-20T11:36:21.112Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15353",
    "price": "1.156515"
  },
  {
    "date": "2026-03-20T11:36:21.112Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3364",
    "price": "1.3403"
  },
  {
    "date": "2026-03-20T11:36:21.112Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58529",
    "price": "0.587225"
  },
  {
    "date": "2026-03-20T11:36:21.112Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37424",
    "low": "1.37113",
    "price": "1.372685"
  },
  {
    "date": "2026-03-20T11:36:21.112Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79006",
    "low": "0.78708",
    "price": "0.78857"
  },
  {
    "date": "2026-03-20T11:36:21.112Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.899",
    "low": "157.707",
    "price": "158.303"
  },
  {
    "date": "2026-03-20T11:36:21.112Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T11:36:21.112Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T13:12:46.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70971",
    "low": "0.70527",
    "price": "0.70749"
  },
  {
    "date": "2026-03-20T13:12:46.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15353",
    "price": "1.156515"
  },
  {
    "date": "2026-03-20T13:12:46.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3363",
    "price": "1.34025"
  },
  {
    "date": "2026-03-20T13:12:46.215Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58529",
    "price": "0.587225"
  },
  {
    "date": "2026-03-20T13:12:46.215Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37424",
    "low": "1.36999",
    "price": "1.372115"
  },
  {
    "date": "2026-03-20T13:12:46.215Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79006",
    "low": "0.78556",
    "price": "0.78781"
  },
  {
    "date": "2026-03-20T13:12:46.215Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.899",
    "low": "157.707",
    "price": "158.303"
  },
  {
    "date": "2026-03-20T13:12:46.215Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T13:12:46.215Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T14:49:57.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70971",
    "low": "0.70283",
    "price": "0.70627"
  },
  {
    "date": "2026-03-20T14:49:57.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15248",
    "price": "1.15599"
  },
  {
    "date": "2026-03-20T14:49:57.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3306",
    "price": "1.3374"
  },
  {
    "date": "2026-03-20T14:49:57.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.58305",
    "price": "0.586105"
  },
  {
    "date": "2026-03-20T14:49:57.488Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37424",
    "low": "1.36999",
    "price": "1.372115"
  },
  {
    "date": "2026-03-20T14:49:57.488Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-20T14:49:57.488Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.181",
    "low": "157.707",
    "price": "158.444"
  },
  {
    "date": "2026-03-20T14:49:57.488Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T14:49:57.488Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T15:50:18.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70971",
    "low": "0.70264",
    "price": "0.706175"
  },
  {
    "date": "2026-03-20T15:50:18.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15248",
    "price": "1.15599"
  },
  {
    "date": "2026-03-20T15:50:18.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3306",
    "price": "1.3374"
  },
  {
    "date": "2026-03-20T15:50:18.030Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.583",
    "price": "0.58608"
  },
  {
    "date": "2026-03-20T15:50:18.030Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37467",
    "low": "1.36999",
    "price": "1.37233"
  },
  {
    "date": "2026-03-20T15:50:18.030Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-20T15:50:18.030Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.181",
    "low": "157.707",
    "price": "158.444"
  },
  {
    "date": "2026-03-20T15:50:18.030Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T15:50:18.030Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T16:52:53.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70971",
    "low": "0.70264",
    "price": "0.706175"
  },
  {
    "date": "2026-03-20T16:52:53.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15248",
    "price": "1.15599"
  },
  {
    "date": "2026-03-20T16:52:53.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3299",
    "price": "1.33705"
  },
  {
    "date": "2026-03-20T16:52:53.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.583",
    "price": "0.58608"
  },
  {
    "date": "2026-03-20T16:52:53.687Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-20T16:52:53.687Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-20T16:52:53.687Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.286",
    "low": "157.707",
    "price": "158.4965"
  },
  {
    "date": "2026-03-20T16:52:53.687Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T16:52:53.687Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T17:39:30.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70971",
    "low": "0.70264",
    "price": "0.706175"
  },
  {
    "date": "2026-03-20T17:39:30.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15248",
    "price": "1.15599"
  },
  {
    "date": "2026-03-20T17:39:30.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3299",
    "price": "1.33705"
  },
  {
    "date": "2026-03-20T17:39:30.348Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.583",
    "price": "0.58608"
  },
  {
    "date": "2026-03-20T17:39:30.348Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-20T17:39:30.348Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-20T17:39:30.348Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.36",
    "low": "157.707",
    "price": "158.5335"
  },
  {
    "date": "2026-03-20T17:39:30.348Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T17:39:30.348Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T18:58:16.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70971",
    "low": "0.70105",
    "price": "0.70538"
  },
  {
    "date": "2026-03-20T18:58:16.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1595",
    "low": "1.15248",
    "price": "1.15599"
  },
  {
    "date": "2026-03-20T18:58:16.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3299",
    "price": "1.33705"
  },
  {
    "date": "2026-03-20T18:58:16.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58916",
    "low": "0.5821",
    "price": "0.58563"
  },
  {
    "date": "2026-03-20T18:58:16.331Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-20T18:58:16.331Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-20T18:58:16.331Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-20T18:58:16.331Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T18:58:16.331Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T19:41:06.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-20T19:41:06.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-20T19:41:06.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-20T19:41:06.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-20T19:41:06.998Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-20T19:41:06.998Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-20T19:41:06.998Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-20T19:41:06.998Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T19:41:06.998Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T20:39:21.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-20T20:39:21.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-20T20:39:21.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-20T20:39:21.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-20T20:39:21.255Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-20T20:39:21.255Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-20T20:39:21.255Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-20T20:39:21.255Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T20:39:21.255Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T21:36:09.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-20T21:36:09.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-20T21:36:09.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-20T21:36:09.669Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-20T21:36:09.669Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-20T21:36:09.669Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-20T21:36:09.669Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-20T21:36:09.669Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T21:36:09.669Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T22:35:03.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-20T22:35:03.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-20T22:35:03.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-20T22:35:03.895Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-20T22:35:03.895Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-20T22:35:03.895Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-20T22:35:03.895Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-20T22:35:03.895Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T22:35:03.895Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-20T23:34:54.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-20T23:34:54.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-20T23:34:54.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-20T23:34:54.772Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-20T23:34:54.772Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-20T23:34:54.772Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-20T23:34:54.772Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-20T23:34:54.772Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-20T23:34:54.772Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T02:31:36.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T02:31:36.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T02:31:36.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T02:31:36.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T02:31:36.175Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T02:31:36.175Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T02:31:36.175Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T02:31:36.175Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T02:31:36.175Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T04:41:43.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T04:41:43.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T04:41:43.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T04:41:43.064Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T04:41:43.064Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T04:41:43.064Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T04:41:43.064Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T04:41:43.064Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T04:41:43.064Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T05:46:25.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T05:46:25.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T05:46:25.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T05:46:25.859Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T05:46:25.859Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T05:46:25.859Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T05:46:25.859Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T05:46:25.859Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T05:46:25.859Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T06:53:57.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T06:53:57.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T06:53:57.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T06:53:57.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T06:53:57.312Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T06:53:57.312Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T06:53:57.312Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T06:53:57.312Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T06:53:57.312Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T07:36:44.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T07:36:44.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T07:36:44.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T07:36:44.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T07:36:44.472Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T07:36:44.472Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T07:36:44.472Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T07:36:44.472Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T07:36:44.472Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T08:40:39.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T08:40:39.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T08:40:39.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T08:40:39.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T08:40:39.039Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T08:40:39.039Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T08:40:39.039Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T08:40:39.039Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T08:40:39.039Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T09:38:02.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T09:38:02.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T09:38:02.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T09:38:02.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T09:38:02.006Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T09:38:02.006Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T09:38:02.006Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T09:38:02.006Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T09:38:02.006Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T10:33:51.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T10:33:51.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T10:33:51.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T10:33:51.818Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T10:33:51.818Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T10:33:51.818Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T10:33:51.818Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T10:33:51.818Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T10:33:51.818Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T11:28:26.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T11:28:26.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T11:28:26.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T11:28:26.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T11:28:26.743Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T11:28:26.743Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T11:28:26.743Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T11:28:26.743Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T11:28:26.743Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T13:02:24.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T13:02:24.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T13:02:24.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T13:02:24.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T13:02:24.111Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T13:02:24.111Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T13:02:24.111Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T13:02:24.111Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T13:02:24.111Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T14:33:01.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T14:33:01.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T14:33:01.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T14:33:01.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T14:33:01.773Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T14:33:01.773Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T14:33:01.773Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T14:33:01.773Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T14:33:01.773Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T15:31:58.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T15:31:58.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T15:31:58.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T15:31:58.838Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T15:31:58.838Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T15:31:58.838Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T15:31:58.838Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T15:31:58.838Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T15:31:58.838Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T16:37:14.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T16:37:14.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T16:37:14.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T16:37:14.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T16:37:14.022Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T16:37:14.022Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T16:37:14.022Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T16:37:14.022Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T16:37:14.022Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T17:30:49.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T17:30:49.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T17:30:49.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T17:30:49.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T17:30:49.591Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T17:30:49.591Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T17:30:49.591Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T17:30:49.591Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T17:30:49.591Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T18:45:03.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T18:45:03.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T18:45:03.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T18:45:03.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T18:45:03.274Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T18:45:03.274Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T18:45:03.274Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T18:45:03.274Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T18:45:03.274Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T19:30:02.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T19:30:02.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T19:30:02.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T19:30:02.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T19:30:02.214Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T19:30:02.214Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T19:30:02.214Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T19:30:02.214Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T19:30:02.214Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T20:34:09.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T20:34:09.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T20:34:09.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T20:34:09.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T20:34:09.741Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T20:34:09.741Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T20:34:09.741Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T20:34:09.741Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T20:34:09.741Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T21:31:00.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T21:31:00.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T21:31:00.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T21:31:00.948Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T21:31:00.948Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T21:31:00.948Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T21:31:00.948Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T21:31:00.948Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T21:31:00.948Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T22:31:47.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T22:31:47.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T22:31:47.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T22:31:47.047Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T22:31:47.047Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T22:31:47.047Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T22:31:47.047Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T22:31:47.047Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T22:31:47.047Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-21T23:31:21.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-21T23:31:21.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-21T23:31:21.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-21T23:31:21.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-21T23:31:21.632Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-21T23:31:21.632Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-21T23:31:21.632Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-21T23:31:21.632Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-21T23:31:21.632Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T02:47:47.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T02:47:47.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T02:47:47.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T02:47:47.459Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T02:47:47.459Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T02:47:47.459Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T02:47:47.459Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T02:47:47.459Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T02:47:47.459Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T04:57:20.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T04:57:20.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T04:57:20.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T04:57:20.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T04:57:20.101Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T04:57:20.101Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T04:57:20.101Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T04:57:20.101Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T04:57:20.101Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T05:59:37.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T05:59:37.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T05:59:37.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T05:59:37.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T05:59:37.390Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T05:59:37.390Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T05:59:37.390Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T05:59:37.390Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T05:59:37.390Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T07:03:21.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T07:03:21.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T07:03:21.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T07:03:21.383Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T07:03:21.383Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T07:03:21.383Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T07:03:21.383Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T07:03:21.383Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T07:03:21.383Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T08:41:39.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T08:41:39.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T08:41:39.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T08:41:39.780Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T08:41:39.780Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T08:41:39.780Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T08:41:39.780Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T08:41:39.780Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T08:41:39.780Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T09:39:08.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T09:39:08.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T09:39:08.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T09:39:08.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T09:39:08.136Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T09:39:08.136Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T09:39:08.136Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T09:39:08.136Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T09:39:08.136Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T10:34:25.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T10:34:25.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T10:34:25.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T10:34:25.876Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T10:34:25.876Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T10:34:25.876Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T10:34:25.876Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T10:34:25.876Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T10:34:25.876Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T11:29:04.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T11:29:04.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T11:29:04.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T11:29:04.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T11:29:04.155Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T11:29:04.155Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T11:29:04.155Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T11:29:04.155Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T11:29:04.155Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T13:04:31.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T13:04:31.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T13:04:31.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T13:04:31.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T13:04:31.566Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T13:04:31.566Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T13:04:31.566Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T13:04:31.566Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T13:04:31.566Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T14:34:15.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T14:34:15.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T14:34:15.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T14:34:15.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T14:34:15.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T14:34:15.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T14:34:15.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T14:34:15.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T14:34:15.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T15:32:12.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T15:32:12.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T15:32:12.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T15:32:12.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T15:32:12.214Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T15:32:12.214Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T15:32:12.214Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T15:32:12.214Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T15:32:12.214Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T16:37:57.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T16:37:57.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T16:37:57.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T16:37:57.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T16:37:57.483Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T16:37:57.483Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T16:37:57.483Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T16:37:57.483Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T16:37:57.483Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T17:30:26.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.715",
    "low": "0.70054",
    "price": "0.70777"
  },
  {
    "date": "2026-03-22T17:30:26.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1648",
    "low": "1.15248",
    "price": "1.15864"
  },
  {
    "date": "2026-03-22T17:30:26.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T17:30:26.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5956",
    "low": "0.58179",
    "price": "0.588695"
  },
  {
    "date": "2026-03-22T17:30:26.305Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37476",
    "low": "1.36999",
    "price": "1.372375"
  },
  {
    "date": "2026-03-22T17:30:26.305Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T17:30:26.305Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "157.707",
    "price": "158.5465"
  },
  {
    "date": "2026-03-22T17:30:26.305Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T17:30:26.305Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T18:46:26.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7023",
    "low": "0.70015",
    "price": "0.701225"
  },
  {
    "date": "2026-03-22T18:46:26.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15517",
    "low": "1.1542",
    "price": "1.154685"
  },
  {
    "date": "2026-03-22T18:46:26.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3299",
    "price": "1.33795"
  },
  {
    "date": "2026-03-22T18:46:26.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5834",
    "low": "0.58293",
    "price": "0.583165"
  },
  {
    "date": "2026-03-22T18:46:26.250Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3727",
    "low": "1.3723",
    "price": "1.3725"
  },
  {
    "date": "2026-03-22T18:46:26.250Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T18:46:26.250Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.308",
    "low": "159.239",
    "price": "159.2735"
  },
  {
    "date": "2026-03-22T18:46:26.250Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T18:46:26.250Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T19:31:42.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7023",
    "low": "0.6999",
    "price": "0.7011"
  },
  {
    "date": "2026-03-22T19:31:42.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15517",
    "low": "1.154",
    "price": "1.154585"
  },
  {
    "date": "2026-03-22T19:31:42.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.3313",
    "price": "1.33265"
  },
  {
    "date": "2026-03-22T19:31:42.183Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5834",
    "low": "0.5812",
    "price": "0.5823"
  },
  {
    "date": "2026-03-22T19:31:42.183Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3727",
    "low": "1.3723",
    "price": "1.3725"
  },
  {
    "date": "2026-03-22T19:31:42.183Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T19:31:42.183Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.343",
    "low": "159.239",
    "price": "159.291"
  },
  {
    "date": "2026-03-22T19:31:42.183Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T19:31:42.183Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T20:35:14.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7023",
    "low": "0.69945",
    "price": "0.700875"
  },
  {
    "date": "2026-03-22T20:35:14.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15517",
    "low": "1.1536",
    "price": "1.154385"
  },
  {
    "date": "2026-03-22T20:35:14.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.3316",
    "price": "1.3328"
  },
  {
    "date": "2026-03-22T20:35:14.893Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5834",
    "low": "0.5816",
    "price": "0.5825"
  },
  {
    "date": "2026-03-22T20:35:14.893Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3727",
    "low": "1.3723",
    "price": "1.3725"
  },
  {
    "date": "2026-03-22T20:35:14.893Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79055",
    "low": "0.78556",
    "price": "0.788055"
  },
  {
    "date": "2026-03-22T20:35:14.893Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.367",
    "low": "159.239",
    "price": "159.303"
  },
  {
    "date": "2026-03-22T20:35:14.893Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T20:35:14.893Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T21:32:11.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7023",
    "low": "0.69937",
    "price": "0.700835"
  },
  {
    "date": "2026-03-22T21:32:11.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15517",
    "low": "1.1537",
    "price": "1.154435"
  },
  {
    "date": "2026-03-22T21:32:11.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.33",
    "price": "1.332"
  },
  {
    "date": "2026-03-22T21:32:11.019Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5834",
    "low": "0.5813",
    "price": "0.58235"
  },
  {
    "date": "2026-03-22T21:32:11.019Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3727",
    "low": "1.3708",
    "price": "1.37175"
  },
  {
    "date": "2026-03-22T21:32:11.019Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78822",
    "low": "0.7877",
    "price": "0.78796"
  },
  {
    "date": "2026-03-22T21:32:11.019Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.367",
    "low": "159.239",
    "price": "159.303"
  },
  {
    "date": "2026-03-22T21:32:11.019Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T21:32:11.019Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T22:31:56.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7023",
    "low": "0.69964",
    "price": "0.70097"
  },
  {
    "date": "2026-03-22T22:31:56.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1562",
    "low": "1.1537",
    "price": "1.15495"
  },
  {
    "date": "2026-03-22T22:31:56.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.3305",
    "price": "1.33225"
  },
  {
    "date": "2026-03-22T22:31:56.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5834",
    "low": "0.58118",
    "price": "0.58229"
  },
  {
    "date": "2026-03-22T22:31:56.671Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37322",
    "low": "1.3708",
    "price": "1.37201"
  },
  {
    "date": "2026-03-22T22:31:56.671Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78875",
    "low": "0.78684",
    "price": "0.787795"
  },
  {
    "date": "2026-03-22T22:31:56.671Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.469",
    "low": "159.157",
    "price": "159.313"
  },
  {
    "date": "2026-03-22T22:31:56.671Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T22:31:56.671Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-22T23:34:26.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7023",
    "low": "0.69964",
    "price": "0.70097"
  },
  {
    "date": "2026-03-22T23:34:26.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15647",
    "low": "1.1537",
    "price": "1.155085"
  },
  {
    "date": "2026-03-22T23:34:26.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.3305",
    "price": "1.33225"
  },
  {
    "date": "2026-03-22T23:34:26.247Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5834",
    "low": "0.58118",
    "price": "0.58229"
  },
  {
    "date": "2026-03-22T23:34:26.247Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37322",
    "low": "1.3708",
    "price": "1.37201"
  },
  {
    "date": "2026-03-22T23:34:26.247Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78875",
    "low": "0.78684",
    "price": "0.787795"
  },
  {
    "date": "2026-03-22T23:34:26.247Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.469",
    "low": "159.113",
    "price": "159.291"
  },
  {
    "date": "2026-03-22T23:34:26.247Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-22T23:34:26.247Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T02:48:12.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7023",
    "low": "0.69809",
    "price": "0.700195"
  },
  {
    "date": "2026-03-23T02:48:12.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15647",
    "low": "1.1537",
    "price": "1.155085"
  },
  {
    "date": "2026-03-23T02:48:12.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3343",
    "low": "1.3305",
    "price": "1.3324"
  },
  {
    "date": "2026-03-23T02:48:12.149Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58382",
    "low": "0.58118",
    "price": "0.5825"
  },
  {
    "date": "2026-03-23T02:48:12.149Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37322",
    "low": "1.3701",
    "price": "1.37166"
  },
  {
    "date": "2026-03-23T02:48:12.149Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78937",
    "low": "0.78684",
    "price": "0.788105"
  },
  {
    "date": "2026-03-23T02:48:12.149Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.588",
    "low": "159.018",
    "price": "159.303"
  },
  {
    "date": "2026-03-23T02:48:12.149Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T02:48:12.149Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T05:08:18.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7023",
    "low": "0.69761",
    "price": "0.699955"
  },
  {
    "date": "2026-03-23T05:08:18.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15647",
    "low": "1.1537",
    "price": "1.155085"
  },
  {
    "date": "2026-03-23T05:08:18.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3343",
    "low": "1.3305",
    "price": "1.3324"
  },
  {
    "date": "2026-03-23T05:08:18.464Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58382",
    "low": "0.58096",
    "price": "0.58239"
  },
  {
    "date": "2026-03-23T05:08:18.464Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37322",
    "low": "1.3701",
    "price": "1.37166"
  },
  {
    "date": "2026-03-23T05:08:18.464Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78955",
    "low": "0.78684",
    "price": "0.788195"
  },
  {
    "date": "2026-03-23T05:08:18.464Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.617",
    "low": "159.018",
    "price": "159.3175"
  },
  {
    "date": "2026-03-23T05:08:18.464Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T05:08:18.464Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T07:19:45.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7023",
    "low": "0.69503",
    "price": "0.698665"
  },
  {
    "date": "2026-03-23T07:19:45.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15647",
    "low": "1.15206",
    "price": "1.154265"
  },
  {
    "date": "2026-03-23T07:19:45.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3343",
    "low": "1.3282",
    "price": "1.33125"
  },
  {
    "date": "2026-03-23T07:19:45.885Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58382",
    "low": "0.57896",
    "price": "0.58139"
  },
  {
    "date": "2026-03-23T07:19:45.885Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37365",
    "low": "1.3701",
    "price": "1.371875"
  },
  {
    "date": "2026-03-23T07:19:45.885Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79067",
    "low": "0.78684",
    "price": "0.788755"
  },
  {
    "date": "2026-03-23T07:19:45.885Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.666",
    "low": "159.018",
    "price": "159.342"
  },
  {
    "date": "2026-03-23T07:19:45.885Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T07:19:45.885Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T09:04:53.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7023",
    "low": "0.69497",
    "price": "0.698635"
  },
  {
    "date": "2026-03-23T09:04:53.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15647",
    "low": "1.15206",
    "price": "1.154265"
  },
  {
    "date": "2026-03-23T09:04:53.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3343",
    "low": "1.3282",
    "price": "1.33125"
  },
  {
    "date": "2026-03-23T09:04:53.269Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58382",
    "low": "0.57896",
    "price": "0.58139"
  },
  {
    "date": "2026-03-23T09:04:53.269Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37391",
    "low": "1.3701",
    "price": "1.372005"
  },
  {
    "date": "2026-03-23T09:04:53.269Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79138",
    "low": "0.78684",
    "price": "0.78911"
  },
  {
    "date": "2026-03-23T09:04:53.269Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.666",
    "low": "159.018",
    "price": "159.342"
  },
  {
    "date": "2026-03-23T09:04:53.269Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T09:04:53.269Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T10:57:42.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7023",
    "low": "0.69109",
    "price": "0.696695"
  },
  {
    "date": "2026-03-23T10:57:42.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15647",
    "low": "1.14846",
    "price": "1.152465"
  },
  {
    "date": "2026-03-23T10:57:42.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3343",
    "low": "1.3257",
    "price": "1.33"
  },
  {
    "date": "2026-03-23T10:57:42.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58382",
    "low": "0.57625",
    "price": "0.580035"
  },
  {
    "date": "2026-03-23T10:57:42.578Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37548",
    "low": "1.3701",
    "price": "1.37279"
  },
  {
    "date": "2026-03-23T10:57:42.578Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79377",
    "low": "0.78684",
    "price": "0.790305"
  },
  {
    "date": "2026-03-23T10:57:42.578Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.666",
    "low": "159.018",
    "price": "159.342"
  },
  {
    "date": "2026-03-23T10:57:42.578Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T10:57:42.578Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T11:50:11.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70431",
    "low": "0.69109",
    "price": "0.6977"
  },
  {
    "date": "2026-03-23T11:50:11.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.162",
    "low": "1.14846",
    "price": "1.15523"
  },
  {
    "date": "2026-03-23T11:50:11.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3434",
    "low": "1.3257",
    "price": "1.33455"
  },
  {
    "date": "2026-03-23T11:50:11.824Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58489",
    "low": "0.57625",
    "price": "0.58057"
  },
  {
    "date": "2026-03-23T11:50:11.824Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37548",
    "low": "1.36843",
    "price": "1.371955"
  },
  {
    "date": "2026-03-23T11:50:11.824Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79397",
    "low": "0.7859",
    "price": "0.789935"
  },
  {
    "date": "2026-03-23T11:50:11.824Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.666",
    "low": "158.257",
    "price": "158.9615"
  },
  {
    "date": "2026-03-23T11:50:11.824Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T11:50:11.824Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T13:21:36.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70431",
    "low": "0.69109",
    "price": "0.6977"
  },
  {
    "date": "2026-03-23T13:21:36.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.162",
    "low": "1.14846",
    "price": "1.15523"
  },
  {
    "date": "2026-03-23T13:21:36.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3434",
    "low": "1.3257",
    "price": "1.33455"
  },
  {
    "date": "2026-03-23T13:21:36.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58545",
    "low": "0.57625",
    "price": "0.58085"
  },
  {
    "date": "2026-03-23T13:21:36.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37548",
    "low": "1.36843",
    "price": "1.371955"
  },
  {
    "date": "2026-03-23T13:21:36.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79397",
    "low": "0.78525",
    "price": "0.78961"
  },
  {
    "date": "2026-03-23T13:21:36.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.666",
    "low": "158.257",
    "price": "158.9615"
  },
  {
    "date": "2026-03-23T13:21:36.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T13:21:36.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T15:01:41.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70622",
    "low": "0.69109",
    "price": "0.698655"
  },
  {
    "date": "2026-03-23T15:01:41.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16398",
    "low": "1.14846",
    "price": "1.15622"
  },
  {
    "date": "2026-03-23T15:01:41.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3257",
    "price": "1.3368"
  },
  {
    "date": "2026-03-23T15:01:41.738Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5884",
    "low": "0.57625",
    "price": "0.582325"
  },
  {
    "date": "2026-03-23T15:01:41.738Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37548",
    "low": "1.367",
    "price": "1.37124"
  },
  {
    "date": "2026-03-23T15:01:41.738Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79397",
    "low": "0.78346",
    "price": "0.788715"
  },
  {
    "date": "2026-03-23T15:01:41.738Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.666",
    "low": "158.203",
    "price": "158.9345"
  },
  {
    "date": "2026-03-23T15:01:41.738Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T15:01:41.738Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T16:59:50.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70622",
    "low": "0.69109",
    "price": "0.698655"
  },
  {
    "date": "2026-03-23T16:59:50.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16398",
    "low": "1.14846",
    "price": "1.15622"
  },
  {
    "date": "2026-03-23T16:59:50.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3257",
    "price": "1.3368"
  },
  {
    "date": "2026-03-23T16:59:50.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58871",
    "low": "0.57625",
    "price": "0.58248"
  },
  {
    "date": "2026-03-23T16:59:50.235Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37548",
    "low": "1.367",
    "price": "1.37124"
  },
  {
    "date": "2026-03-23T16:59:50.235Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79397",
    "low": "0.78346",
    "price": "0.788715"
  },
  {
    "date": "2026-03-23T16:59:50.235Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.666",
    "low": "158.203",
    "price": "158.9345"
  },
  {
    "date": "2026-03-23T16:59:50.235Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T16:59:50.235Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T17:58:08.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70622",
    "low": "0.69109",
    "price": "0.698655"
  },
  {
    "date": "2026-03-23T17:58:08.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16398",
    "low": "1.14846",
    "price": "1.15622"
  },
  {
    "date": "2026-03-23T17:58:08.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3257",
    "price": "1.3368"
  },
  {
    "date": "2026-03-23T17:58:08.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58871",
    "low": "0.57625",
    "price": "0.58248"
  },
  {
    "date": "2026-03-23T17:58:08.606Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37548",
    "low": "1.367",
    "price": "1.37124"
  },
  {
    "date": "2026-03-23T17:58:08.606Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79397",
    "low": "0.78346",
    "price": "0.788715"
  },
  {
    "date": "2026-03-23T17:58:08.606Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.666",
    "low": "158.203",
    "price": "158.9345"
  },
  {
    "date": "2026-03-23T17:58:08.606Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T17:58:08.606Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T19:07:40.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70622",
    "low": "0.69109",
    "price": "0.698655"
  },
  {
    "date": "2026-03-23T19:07:40.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16398",
    "low": "1.14846",
    "price": "1.15622"
  },
  {
    "date": "2026-03-23T19:07:40.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3257",
    "price": "1.3368"
  },
  {
    "date": "2026-03-23T19:07:40.474Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58871",
    "low": "0.57625",
    "price": "0.58248"
  },
  {
    "date": "2026-03-23T19:07:40.474Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37548",
    "low": "1.367",
    "price": "1.37124"
  },
  {
    "date": "2026-03-23T19:07:40.474Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79397",
    "low": "0.78346",
    "price": "0.788715"
  },
  {
    "date": "2026-03-23T19:07:40.474Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.666",
    "low": "158.022",
    "price": "158.844"
  },
  {
    "date": "2026-03-23T19:07:40.474Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T19:07:40.474Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T20:42:24.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70622",
    "low": "0.69109",
    "price": "0.698655"
  },
  {
    "date": "2026-03-23T20:42:24.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16398",
    "low": "1.14846",
    "price": "1.15622"
  },
  {
    "date": "2026-03-23T20:42:24.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3257",
    "price": "1.3368"
  },
  {
    "date": "2026-03-23T20:42:24.589Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58871",
    "low": "0.57625",
    "price": "0.58248"
  },
  {
    "date": "2026-03-23T20:42:24.589Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37548",
    "low": "1.367",
    "price": "1.37124"
  },
  {
    "date": "2026-03-23T20:42:24.589Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79397",
    "low": "0.78346",
    "price": "0.788715"
  },
  {
    "date": "2026-03-23T20:42:24.589Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.666",
    "low": "158.022",
    "price": "158.844"
  },
  {
    "date": "2026-03-23T20:42:24.589Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T20:42:24.589Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T21:42:34.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70622",
    "low": "0.69109",
    "price": "0.698655"
  },
  {
    "date": "2026-03-23T21:42:34.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16398",
    "low": "1.14846",
    "price": "1.15622"
  },
  {
    "date": "2026-03-23T21:42:34.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3257",
    "price": "1.3368"
  },
  {
    "date": "2026-03-23T21:42:34.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58871",
    "low": "0.57625",
    "price": "0.58248"
  },
  {
    "date": "2026-03-23T21:42:34.534Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37548",
    "low": "1.367",
    "price": "1.37124"
  },
  {
    "date": "2026-03-23T21:42:34.534Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79397",
    "low": "0.78346",
    "price": "0.788715"
  },
  {
    "date": "2026-03-23T21:42:34.534Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.666",
    "low": "158.022",
    "price": "158.844"
  },
  {
    "date": "2026-03-23T21:42:34.534Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T21:42:34.534Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T22:38:38.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70151",
    "low": "0.70015",
    "price": "0.70083"
  },
  {
    "date": "2026-03-23T22:38:38.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16154",
    "low": "1.16087",
    "price": "1.161205"
  },
  {
    "date": "2026-03-23T22:38:38.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3435",
    "low": "1.3426",
    "price": "1.34305"
  },
  {
    "date": "2026-03-23T22:38:38.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58626",
    "low": "0.58527",
    "price": "0.585765"
  },
  {
    "date": "2026-03-23T22:38:38.034Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37283",
    "low": "1.37182",
    "price": "1.372325"
  },
  {
    "date": "2026-03-23T22:38:38.034Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78656",
    "low": "0.78609",
    "price": "0.786325"
  },
  {
    "date": "2026-03-23T22:38:38.034Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.41",
    "low": "158.3",
    "price": "158.355"
  },
  {
    "date": "2026-03-23T22:38:38.034Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T22:38:38.034Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-23T23:38:22.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70247",
    "low": "0.70015",
    "price": "0.70131"
  },
  {
    "date": "2026-03-23T23:38:22.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16175",
    "low": "1.16087",
    "price": "1.16131"
  },
  {
    "date": "2026-03-23T23:38:22.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3426",
    "price": "1.3431"
  },
  {
    "date": "2026-03-23T23:38:22.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.58527",
    "price": "0.585995"
  },
  {
    "date": "2026-03-23T23:38:22.029Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37283",
    "low": "1.37182",
    "price": "1.372325"
  },
  {
    "date": "2026-03-23T23:38:22.029Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78676",
    "low": "0.78609",
    "price": "0.786425"
  },
  {
    "date": "2026-03-23T23:38:22.029Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.41",
    "low": "158.281",
    "price": "158.3455"
  },
  {
    "date": "2026-03-23T23:38:22.029Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-23T23:38:22.029Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T02:39:26.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70247",
    "low": "0.69646",
    "price": "0.699465"
  },
  {
    "date": "2026-03-24T02:39:26.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16175",
    "low": "1.15786",
    "price": "1.159805"
  },
  {
    "date": "2026-03-24T02:39:26.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3387",
    "price": "1.34115"
  },
  {
    "date": "2026-03-24T02:39:26.131Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.58305",
    "price": "0.584885"
  },
  {
    "date": "2026-03-24T02:39:26.131Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37522",
    "low": "1.37182",
    "price": "1.37352"
  },
  {
    "date": "2026-03-24T02:39:26.131Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78876",
    "low": "0.78609",
    "price": "0.787425"
  },
  {
    "date": "2026-03-24T02:39:26.131Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.708",
    "low": "158.281",
    "price": "158.4945"
  },
  {
    "date": "2026-03-24T02:39:26.131Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T02:39:26.131Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T04:58:58.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70247",
    "low": "0.69599",
    "price": "0.69923"
  },
  {
    "date": "2026-03-24T04:58:58.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16175",
    "low": "1.15758",
    "price": "1.159665"
  },
  {
    "date": "2026-03-24T04:58:58.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3387",
    "price": "1.34115"
  },
  {
    "date": "2026-03-24T04:58:58.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.5826",
    "price": "0.58466"
  },
  {
    "date": "2026-03-24T04:58:58.949Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37592",
    "low": "1.37182",
    "price": "1.37387"
  },
  {
    "date": "2026-03-24T04:58:58.949Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78896",
    "low": "0.78609",
    "price": "0.787525"
  },
  {
    "date": "2026-03-24T04:58:58.949Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.794",
    "low": "158.281",
    "price": "158.5375"
  },
  {
    "date": "2026-03-24T04:58:58.949Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T04:58:58.949Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T06:08:09.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70247",
    "low": "0.69556",
    "price": "0.699015"
  },
  {
    "date": "2026-03-24T06:08:09.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16175",
    "low": "1.15758",
    "price": "1.159665"
  },
  {
    "date": "2026-03-24T06:08:09.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3386",
    "price": "1.3411"
  },
  {
    "date": "2026-03-24T06:08:09.695Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.58223",
    "price": "0.584475"
  },
  {
    "date": "2026-03-24T06:08:09.695Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37603",
    "low": "1.37182",
    "price": "1.373925"
  },
  {
    "date": "2026-03-24T06:08:09.695Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78896",
    "low": "0.78609",
    "price": "0.787525"
  },
  {
    "date": "2026-03-24T06:08:09.695Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.794",
    "low": "158.281",
    "price": "158.5375"
  },
  {
    "date": "2026-03-24T06:08:09.695Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T06:08:09.695Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T07:57:03.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70247",
    "low": "0.69556",
    "price": "0.699015"
  },
  {
    "date": "2026-03-24T07:57:03.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16177",
    "low": "1.15758",
    "price": "1.159675"
  },
  {
    "date": "2026-03-24T07:57:03.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3386",
    "price": "1.34155"
  },
  {
    "date": "2026-03-24T07:57:03.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.58223",
    "price": "0.584475"
  },
  {
    "date": "2026-03-24T07:57:03.566Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37615",
    "low": "1.37182",
    "price": "1.373985"
  },
  {
    "date": "2026-03-24T07:57:03.566Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78896",
    "low": "0.78609",
    "price": "0.787525"
  },
  {
    "date": "2026-03-24T07:57:03.566Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.794",
    "low": "158.281",
    "price": "158.5375"
  },
  {
    "date": "2026-03-24T07:57:03.566Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T07:57:03.566Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T09:02:09.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70247",
    "low": "0.69556",
    "price": "0.699015"
  },
  {
    "date": "2026-03-24T09:02:09.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16177",
    "low": "1.15758",
    "price": "1.159675"
  },
  {
    "date": "2026-03-24T09:02:09.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3386",
    "price": "1.34155"
  },
  {
    "date": "2026-03-24T09:02:09.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.58216",
    "price": "0.58444"
  },
  {
    "date": "2026-03-24T09:02:09.565Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37615",
    "low": "1.37182",
    "price": "1.373985"
  },
  {
    "date": "2026-03-24T09:02:09.565Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78896",
    "low": "0.786",
    "price": "0.78748"
  },
  {
    "date": "2026-03-24T09:02:09.565Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.794",
    "low": "158.281",
    "price": "158.5375"
  },
  {
    "date": "2026-03-24T09:02:09.565Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T09:02:09.565Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T10:56:35.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70247",
    "low": "0.69537",
    "price": "0.69892"
  },
  {
    "date": "2026-03-24T10:56:35.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16177",
    "low": "1.15758",
    "price": "1.159675"
  },
  {
    "date": "2026-03-24T10:56:35.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3381",
    "price": "1.3413"
  },
  {
    "date": "2026-03-24T10:56:35.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.5816",
    "price": "0.58416"
  },
  {
    "date": "2026-03-24T10:56:35.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37615",
    "low": "1.37182",
    "price": "1.373985"
  },
  {
    "date": "2026-03-24T10:56:35.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78896",
    "low": "0.786",
    "price": "0.78748"
  },
  {
    "date": "2026-03-24T10:56:35.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.798",
    "low": "158.281",
    "price": "158.5395"
  },
  {
    "date": "2026-03-24T10:56:35.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T10:56:35.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T11:50:06.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70247",
    "low": "0.69537",
    "price": "0.69892"
  },
  {
    "date": "2026-03-24T11:50:06.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16177",
    "low": "1.15758",
    "price": "1.159675"
  },
  {
    "date": "2026-03-24T11:50:06.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3381",
    "price": "1.3413"
  },
  {
    "date": "2026-03-24T11:50:06.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.5816",
    "price": "0.58416"
  },
  {
    "date": "2026-03-24T11:50:06.624Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37615",
    "low": "1.37182",
    "price": "1.373985"
  },
  {
    "date": "2026-03-24T11:50:06.624Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78896",
    "low": "0.786",
    "price": "0.78748"
  },
  {
    "date": "2026-03-24T11:50:06.624Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.798",
    "low": "158.281",
    "price": "158.5395"
  },
  {
    "date": "2026-03-24T11:50:06.624Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T11:50:06.624Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T13:25:18.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70247",
    "low": "0.69451",
    "price": "0.69849"
  },
  {
    "date": "2026-03-24T13:25:18.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16177",
    "low": "1.15682",
    "price": "1.159295"
  },
  {
    "date": "2026-03-24T13:25:18.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3366",
    "price": "1.34055"
  },
  {
    "date": "2026-03-24T13:25:18.915Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.58145",
    "price": "0.584085"
  },
  {
    "date": "2026-03-24T13:25:18.915Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37615",
    "low": "1.37182",
    "price": "1.373985"
  },
  {
    "date": "2026-03-24T13:25:18.915Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79035",
    "low": "0.786",
    "price": "0.788175"
  },
  {
    "date": "2026-03-24T13:25:18.915Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.936",
    "low": "158.281",
    "price": "158.6085"
  },
  {
    "date": "2026-03-24T13:25:18.915Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T13:25:18.915Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T15:04:34.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70247",
    "low": "0.69451",
    "price": "0.69849"
  },
  {
    "date": "2026-03-24T15:04:34.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16177",
    "low": "1.15676",
    "price": "1.159265"
  },
  {
    "date": "2026-03-24T15:04:34.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3366",
    "price": "1.34055"
  },
  {
    "date": "2026-03-24T15:04:34.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.58126",
    "price": "0.58399"
  },
  {
    "date": "2026-03-24T15:04:34.369Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37615",
    "low": "1.37182",
    "price": "1.373985"
  },
  {
    "date": "2026-03-24T15:04:34.369Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79164",
    "low": "0.786",
    "price": "0.78882"
  },
  {
    "date": "2026-03-24T15:04:34.369Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.954",
    "low": "158.281",
    "price": "158.6175"
  },
  {
    "date": "2026-03-24T15:04:34.369Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T15:04:34.369Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T17:06:18.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71",
    "low": "0.69418",
    "price": "0.70209"
  },
  {
    "date": "2026-03-24T17:06:18.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16177",
    "low": "1.15572",
    "price": "1.158745"
  },
  {
    "date": "2026-03-24T17:06:18.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3357",
    "price": "1.3401"
  },
  {
    "date": "2026-03-24T17:06:18.547Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.5796",
    "price": "0.58316"
  },
  {
    "date": "2026-03-24T17:06:18.547Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37813",
    "low": "1.37182",
    "price": "1.374975"
  },
  {
    "date": "2026-03-24T17:06:18.547Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79242",
    "low": "0.786",
    "price": "0.78921"
  },
  {
    "date": "2026-03-24T17:06:18.547Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.1",
    "low": "158.281",
    "price": "158.6905"
  },
  {
    "date": "2026-03-24T17:06:18.547Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T17:06:18.547Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T19:12:40.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71",
    "low": "0.69385",
    "price": "0.701925"
  },
  {
    "date": "2026-03-24T19:12:40.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16177",
    "low": "1.15572",
    "price": "1.158745"
  },
  {
    "date": "2026-03-24T19:12:40.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3353",
    "price": "1.3399"
  },
  {
    "date": "2026-03-24T19:12:40.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.57941",
    "price": "0.583065"
  },
  {
    "date": "2026-03-24T19:12:40.555Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37852",
    "low": "1.37183",
    "price": "1.375175"
  },
  {
    "date": "2026-03-24T19:12:40.555Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79247",
    "low": "0.786",
    "price": "0.789235"
  },
  {
    "date": "2026-03-24T19:12:40.555Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.19",
    "low": "158.281",
    "price": "158.7355"
  },
  {
    "date": "2026-03-24T19:12:40.555Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T19:12:40.555Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T20:49:56.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71",
    "low": "0.69385",
    "price": "0.701925"
  },
  {
    "date": "2026-03-24T20:49:56.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16282",
    "low": "1.15572",
    "price": "1.15927"
  },
  {
    "date": "2026-03-24T20:49:56.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3353",
    "price": "1.3399"
  },
  {
    "date": "2026-03-24T20:49:56.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.57941",
    "price": "0.583065"
  },
  {
    "date": "2026-03-24T20:49:56.229Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37852",
    "low": "1.37183",
    "price": "1.375175"
  },
  {
    "date": "2026-03-24T20:49:56.229Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79247",
    "low": "0.786",
    "price": "0.789235"
  },
  {
    "date": "2026-03-24T20:49:56.229Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.19",
    "low": "158.281",
    "price": "158.7355"
  },
  {
    "date": "2026-03-24T20:49:56.229Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T20:49:56.229Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T21:43:27.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71",
    "low": "0.69385",
    "price": "0.701925"
  },
  {
    "date": "2026-03-24T21:43:27.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16282",
    "low": "1.15572",
    "price": "1.15927"
  },
  {
    "date": "2026-03-24T21:43:27.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3353",
    "price": "1.3399"
  },
  {
    "date": "2026-03-24T21:43:27.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58672",
    "low": "0.57941",
    "price": "0.583065"
  },
  {
    "date": "2026-03-24T21:43:27.059Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37852",
    "low": "1.37183",
    "price": "1.375175"
  },
  {
    "date": "2026-03-24T21:43:27.059Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79247",
    "low": "0.786",
    "price": "0.789235"
  },
  {
    "date": "2026-03-24T21:43:27.059Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.19",
    "low": "158.281",
    "price": "158.7355"
  },
  {
    "date": "2026-03-24T21:43:27.059Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T21:43:27.059Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T22:38:22.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69981",
    "low": "0.6992",
    "price": "0.699505"
  },
  {
    "date": "2026-03-24T22:38:22.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16189",
    "low": "1.16048",
    "price": "1.161185"
  },
  {
    "date": "2026-03-24T22:38:22.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3419",
    "low": "1.3405",
    "price": "1.3412"
  },
  {
    "date": "2026-03-24T22:38:22.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.5835",
    "price": "0.58375"
  },
  {
    "date": "2026-03-24T22:38:22.886Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37665",
    "low": "1.3757",
    "price": "1.376175"
  },
  {
    "date": "2026-03-24T22:38:22.886Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78846",
    "low": "0.7878",
    "price": "0.78813"
  },
  {
    "date": "2026-03-24T22:38:22.886Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.764",
    "low": "158.61",
    "price": "158.687"
  },
  {
    "date": "2026-03-24T22:38:22.886Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T22:38:22.886Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-24T23:37:35.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70011",
    "low": "0.69906",
    "price": "0.699585"
  },
  {
    "date": "2026-03-24T23:37:35.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16189",
    "low": "1.16048",
    "price": "1.161185"
  },
  {
    "date": "2026-03-24T23:37:35.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3422",
    "low": "1.3405",
    "price": "1.34135"
  },
  {
    "date": "2026-03-24T23:37:35.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58408",
    "low": "0.5834",
    "price": "0.58374"
  },
  {
    "date": "2026-03-24T23:37:35.395Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37665",
    "low": "1.3753",
    "price": "1.375975"
  },
  {
    "date": "2026-03-24T23:37:35.395Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78846",
    "low": "0.7878",
    "price": "0.78813"
  },
  {
    "date": "2026-03-24T23:37:35.395Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.764",
    "low": "158.61",
    "price": "158.687"
  },
  {
    "date": "2026-03-24T23:37:35.395Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-24T23:37:35.395Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T02:44:35.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7004",
    "low": "0.69731",
    "price": "0.698855"
  },
  {
    "date": "2026-03-25T02:44:35.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.16044",
    "price": "1.16175"
  },
  {
    "date": "2026-03-25T02:44:35.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3402",
    "price": "1.3419"
  },
  {
    "date": "2026-03-25T02:44:35.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.58222",
    "price": "0.58327"
  },
  {
    "date": "2026-03-25T02:44:35.377Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3773",
    "low": "1.37505",
    "price": "1.376175"
  },
  {
    "date": "2026-03-25T02:44:35.377Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78704",
    "price": "0.78802"
  },
  {
    "date": "2026-03-25T02:44:35.377Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.835",
    "low": "158.577",
    "price": "158.706"
  },
  {
    "date": "2026-03-25T02:44:35.377Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T02:44:35.377Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T04:59:30.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7004",
    "low": "0.69699",
    "price": "0.698695"
  },
  {
    "date": "2026-03-25T04:59:30.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.15973",
    "price": "1.161395"
  },
  {
    "date": "2026-03-25T04:59:30.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3391",
    "price": "1.34135"
  },
  {
    "date": "2026-03-25T04:59:30.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.58158",
    "price": "0.58295"
  },
  {
    "date": "2026-03-25T04:59:30.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37741",
    "low": "1.37505",
    "price": "1.37623"
  },
  {
    "date": "2026-03-25T04:59:30.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7897",
    "low": "0.78704",
    "price": "0.78837"
  },
  {
    "date": "2026-03-25T04:59:30.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.94",
    "low": "158.577",
    "price": "158.7585"
  },
  {
    "date": "2026-03-25T04:59:30.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T04:59:30.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T06:09:40.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7004",
    "low": "0.69673",
    "price": "0.698565"
  },
  {
    "date": "2026-03-25T06:09:40.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.15879",
    "price": "1.160925"
  },
  {
    "date": "2026-03-25T06:09:40.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3372",
    "price": "1.3404"
  },
  {
    "date": "2026-03-25T06:09:40.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.58086",
    "price": "0.58259"
  },
  {
    "date": "2026-03-25T06:09:40.316Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37803",
    "low": "1.37505",
    "price": "1.37654"
  },
  {
    "date": "2026-03-25T06:09:40.316Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79011",
    "low": "0.78704",
    "price": "0.788575"
  },
  {
    "date": "2026-03-25T06:09:40.316Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.035",
    "low": "158.577",
    "price": "158.806"
  },
  {
    "date": "2026-03-25T06:09:40.316Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T06:09:40.316Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T07:56:35.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7004",
    "low": "0.69613",
    "price": "0.698265"
  },
  {
    "date": "2026-03-25T07:56:35.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.1587",
    "price": "1.16088"
  },
  {
    "date": "2026-03-25T07:56:35.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.337",
    "price": "1.3403"
  },
  {
    "date": "2026-03-25T07:56:35.465Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.5808",
    "price": "0.58256"
  },
  {
    "date": "2026-03-25T07:56:35.465Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37847",
    "low": "1.37505",
    "price": "1.37676"
  },
  {
    "date": "2026-03-25T07:56:35.465Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79065",
    "low": "0.78704",
    "price": "0.788845"
  },
  {
    "date": "2026-03-25T07:56:35.465Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.138",
    "low": "158.577",
    "price": "158.8575"
  },
  {
    "date": "2026-03-25T07:56:35.465Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T07:56:35.465Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T09:01:29.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7004",
    "low": "0.69613",
    "price": "0.698265"
  },
  {
    "date": "2026-03-25T09:01:29.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.1587",
    "price": "1.16088"
  },
  {
    "date": "2026-03-25T09:01:29.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.337",
    "price": "1.3403"
  },
  {
    "date": "2026-03-25T09:01:29.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.5808",
    "price": "0.58256"
  },
  {
    "date": "2026-03-25T09:01:29.625Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37872",
    "low": "1.37505",
    "price": "1.376885"
  },
  {
    "date": "2026-03-25T09:01:29.625Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.791",
    "low": "0.78704",
    "price": "0.78902"
  },
  {
    "date": "2026-03-25T09:01:29.625Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.577",
    "price": "158.889"
  },
  {
    "date": "2026-03-25T09:01:29.625Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T09:01:29.625Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T10:54:25.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7004",
    "low": "0.69596",
    "price": "0.69818"
  },
  {
    "date": "2026-03-25T10:54:25.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.1587",
    "price": "1.16088"
  },
  {
    "date": "2026-03-25T10:54:25.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.337",
    "price": "1.3403"
  },
  {
    "date": "2026-03-25T10:54:25.545Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.5808",
    "price": "0.58256"
  },
  {
    "date": "2026-03-25T10:54:25.545Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37982",
    "low": "1.37505",
    "price": "1.377435"
  },
  {
    "date": "2026-03-25T10:54:25.545Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.791",
    "low": "0.78704",
    "price": "0.78902"
  },
  {
    "date": "2026-03-25T10:54:25.545Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.577",
    "price": "158.889"
  },
  {
    "date": "2026-03-25T10:54:25.545Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T10:54:25.545Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T11:46:27.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7004",
    "low": "0.69596",
    "price": "0.69818"
  },
  {
    "date": "2026-03-25T11:46:27.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.1587",
    "price": "1.16088"
  },
  {
    "date": "2026-03-25T11:46:27.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.337",
    "price": "1.3403"
  },
  {
    "date": "2026-03-25T11:46:27.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.5808",
    "price": "0.58256"
  },
  {
    "date": "2026-03-25T11:46:27.267Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37987",
    "low": "1.37505",
    "price": "1.37746"
  },
  {
    "date": "2026-03-25T11:46:27.267Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.791",
    "low": "0.78704",
    "price": "0.78902"
  },
  {
    "date": "2026-03-25T11:46:27.267Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.577",
    "price": "158.889"
  },
  {
    "date": "2026-03-25T11:46:27.267Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T11:46:27.267Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T13:24:20.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7004",
    "low": "0.69509",
    "price": "0.697745"
  },
  {
    "date": "2026-03-25T13:24:20.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.15854",
    "price": "1.1608"
  },
  {
    "date": "2026-03-25T13:24:20.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.337",
    "price": "1.3403"
  },
  {
    "date": "2026-03-25T13:24:20.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.5808",
    "price": "0.58256"
  },
  {
    "date": "2026-03-25T13:24:20.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38003",
    "low": "1.37505",
    "price": "1.37754"
  },
  {
    "date": "2026-03-25T13:24:20.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.791",
    "low": "0.78704",
    "price": "0.78902"
  },
  {
    "date": "2026-03-25T13:24:20.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.577",
    "price": "158.889"
  },
  {
    "date": "2026-03-25T13:24:20.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T13:24:20.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T15:06:18.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7004",
    "low": "0.69431",
    "price": "0.697355"
  },
  {
    "date": "2026-03-25T15:06:18.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.15665",
    "price": "1.159855"
  },
  {
    "date": "2026-03-25T15:06:18.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3359",
    "price": "1.33975"
  },
  {
    "date": "2026-03-25T15:06:18.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.58044",
    "price": "0.58238"
  },
  {
    "date": "2026-03-25T15:06:18.635Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38003",
    "low": "1.37505",
    "price": "1.37754"
  },
  {
    "date": "2026-03-25T15:06:18.635Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79208",
    "low": "0.78704",
    "price": "0.78956"
  },
  {
    "date": "2026-03-25T15:06:18.635Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.203",
    "low": "158.577",
    "price": "158.89"
  },
  {
    "date": "2026-03-25T15:06:18.635Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T15:06:18.635Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T17:10:54.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7078",
    "low": "0.69431",
    "price": "0.701055"
  },
  {
    "date": "2026-03-25T17:10:54.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.15554",
    "price": "1.1593"
  },
  {
    "date": "2026-03-25T17:10:54.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3359",
    "price": "1.33975"
  },
  {
    "date": "2026-03-25T17:10:54.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.58044",
    "price": "0.58238"
  },
  {
    "date": "2026-03-25T17:10:54.025Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38098",
    "low": "1.37505",
    "price": "1.378015"
  },
  {
    "date": "2026-03-25T17:10:54.025Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79244",
    "low": "0.78704",
    "price": "0.78974"
  },
  {
    "date": "2026-03-25T17:10:54.025Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.299",
    "low": "158.577",
    "price": "158.938"
  },
  {
    "date": "2026-03-25T17:10:54.025Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T17:10:54.025Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T19:03:30.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7078",
    "low": "0.69431",
    "price": "0.701055"
  },
  {
    "date": "2026-03-25T19:03:30.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.15554",
    "price": "1.1593"
  },
  {
    "date": "2026-03-25T19:03:30.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3359",
    "price": "1.33975"
  },
  {
    "date": "2026-03-25T19:03:30.009Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.58044",
    "price": "0.58238"
  },
  {
    "date": "2026-03-25T19:03:30.009Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38157",
    "low": "1.37505",
    "price": "1.37831"
  },
  {
    "date": "2026-03-25T19:03:30.009Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79244",
    "low": "0.78704",
    "price": "0.78974"
  },
  {
    "date": "2026-03-25T19:03:30.009Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.467",
    "low": "158.577",
    "price": "159.022"
  },
  {
    "date": "2026-03-25T19:03:30.009Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T19:03:30.009Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T20:48:04.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7078",
    "low": "0.69431",
    "price": "0.701055"
  },
  {
    "date": "2026-03-25T20:48:04.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.15554",
    "price": "1.1593"
  },
  {
    "date": "2026-03-25T20:48:04.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3359",
    "price": "1.33975"
  },
  {
    "date": "2026-03-25T20:48:04.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.5804",
    "price": "0.58236"
  },
  {
    "date": "2026-03-25T20:48:04.980Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38197",
    "low": "1.37505",
    "price": "1.37851"
  },
  {
    "date": "2026-03-25T20:48:04.980Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79244",
    "low": "0.78704",
    "price": "0.78974"
  },
  {
    "date": "2026-03-25T20:48:04.980Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.502",
    "low": "158.577",
    "price": "159.0395"
  },
  {
    "date": "2026-03-25T20:48:04.980Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T20:48:04.980Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T21:46:47.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7078",
    "low": "0.69431",
    "price": "0.701055"
  },
  {
    "date": "2026-03-25T21:46:47.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16306",
    "low": "1.15554",
    "price": "1.1593"
  },
  {
    "date": "2026-03-25T21:46:47.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3359",
    "price": "1.33975"
  },
  {
    "date": "2026-03-25T21:46:47.561Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58432",
    "low": "0.5804",
    "price": "0.58236"
  },
  {
    "date": "2026-03-25T21:46:47.561Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38197",
    "low": "1.37505",
    "price": "1.37851"
  },
  {
    "date": "2026-03-25T21:46:47.561Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79244",
    "low": "0.78704",
    "price": "0.78974"
  },
  {
    "date": "2026-03-25T21:46:47.561Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.502",
    "low": "158.577",
    "price": "159.0395"
  },
  {
    "date": "2026-03-25T21:46:47.561Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T21:46:47.561Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T22:42:32.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69503",
    "low": "0.69404",
    "price": "0.694535"
  },
  {
    "date": "2026-03-25T22:42:32.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15607",
    "low": "1.1556",
    "price": "1.155835"
  },
  {
    "date": "2026-03-25T22:42:32.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.336",
    "price": "1.3363"
  },
  {
    "date": "2026-03-25T22:42:32.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.5802",
    "price": "0.58063"
  },
  {
    "date": "2026-03-25T22:42:32.635Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38154",
    "low": "1.3807",
    "price": "1.38112"
  },
  {
    "date": "2026-03-25T22:42:32.635Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7918",
    "low": "0.79114",
    "price": "0.79147"
  },
  {
    "date": "2026-03-25T22:42:32.635Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.467",
    "low": "159.383",
    "price": "159.425"
  },
  {
    "date": "2026-03-25T22:42:32.635Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T22:42:32.635Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-25T23:40:49.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6952",
    "low": "0.69403",
    "price": "0.694615"
  },
  {
    "date": "2026-03-25T23:40:49.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15624",
    "low": "1.1556",
    "price": "1.15592"
  },
  {
    "date": "2026-03-25T23:40:49.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3366",
    "low": "1.336",
    "price": "1.3363"
  },
  {
    "date": "2026-03-25T23:40:49.844Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.5802",
    "price": "0.58063"
  },
  {
    "date": "2026-03-25T23:40:49.844Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38164",
    "low": "1.3807",
    "price": "1.38117"
  },
  {
    "date": "2026-03-25T23:40:49.844Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7918",
    "low": "0.79114",
    "price": "0.79147"
  },
  {
    "date": "2026-03-25T23:40:49.844Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.467",
    "low": "159.381",
    "price": "159.424"
  },
  {
    "date": "2026-03-25T23:40:49.844Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-25T23:40:49.844Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T02:51:34.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6952",
    "low": "0.69323",
    "price": "0.694215"
  },
  {
    "date": "2026-03-26T02:51:34.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1567",
    "low": "1.15542",
    "price": "1.15606"
  },
  {
    "date": "2026-03-26T02:51:34.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3367",
    "low": "1.3349",
    "price": "1.3358"
  },
  {
    "date": "2026-03-26T02:51:34.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.5795",
    "price": "0.58028"
  },
  {
    "date": "2026-03-26T02:51:34.073Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38315",
    "low": "1.3807",
    "price": "1.381925"
  },
  {
    "date": "2026-03-26T02:51:34.073Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79238",
    "low": "0.79114",
    "price": "0.79176"
  },
  {
    "date": "2026-03-26T02:51:34.073Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.539",
    "low": "159.335",
    "price": "159.437"
  },
  {
    "date": "2026-03-26T02:51:34.073Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T02:51:34.073Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T05:11:10.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69569",
    "low": "0.69323",
    "price": "0.69446"
  },
  {
    "date": "2026-03-26T05:11:10.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15724",
    "low": "1.15542",
    "price": "1.15633"
  },
  {
    "date": "2026-03-26T05:11:10.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3368",
    "low": "1.3349",
    "price": "1.33585"
  },
  {
    "date": "2026-03-26T05:11:10.123Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.5795",
    "price": "0.58028"
  },
  {
    "date": "2026-03-26T05:11:10.123Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38315",
    "low": "1.3807",
    "price": "1.381925"
  },
  {
    "date": "2026-03-26T05:11:10.123Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79238",
    "low": "0.79114",
    "price": "0.79176"
  },
  {
    "date": "2026-03-26T05:11:10.123Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.539",
    "low": "159.335",
    "price": "159.437"
  },
  {
    "date": "2026-03-26T05:11:10.123Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T05:11:10.123Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T07:18:04.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69569",
    "low": "0.69323",
    "price": "0.69446"
  },
  {
    "date": "2026-03-26T07:18:04.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15724",
    "low": "1.15519",
    "price": "1.156215"
  },
  {
    "date": "2026-03-26T07:18:04.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3368",
    "low": "1.3349",
    "price": "1.33585"
  },
  {
    "date": "2026-03-26T07:18:04.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.5788",
    "price": "0.57993"
  },
  {
    "date": "2026-03-26T07:18:04.004Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38315",
    "low": "1.3807",
    "price": "1.381925"
  },
  {
    "date": "2026-03-26T07:18:04.004Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79291",
    "low": "0.79114",
    "price": "0.792025"
  },
  {
    "date": "2026-03-26T07:18:04.004Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.539",
    "low": "159.288",
    "price": "159.4135"
  },
  {
    "date": "2026-03-26T07:18:04.004Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T07:18:04.004Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T09:04:34.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69569",
    "low": "0.69322",
    "price": "0.694455"
  },
  {
    "date": "2026-03-26T09:04:34.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15724",
    "low": "1.15476",
    "price": "1.156"
  },
  {
    "date": "2026-03-26T09:04:34.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3368",
    "low": "1.3337",
    "price": "1.33525"
  },
  {
    "date": "2026-03-26T09:04:34.551Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57823",
    "price": "0.579645"
  },
  {
    "date": "2026-03-26T09:04:34.551Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38382",
    "low": "1.3807",
    "price": "1.38226"
  },
  {
    "date": "2026-03-26T09:04:34.551Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79296",
    "low": "0.79114",
    "price": "0.79205"
  },
  {
    "date": "2026-03-26T09:04:34.551Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.543",
    "low": "159.288",
    "price": "159.4155"
  },
  {
    "date": "2026-03-26T09:04:34.551Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T09:04:34.551Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T10:58:37.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69569",
    "low": "0.69297",
    "price": "0.69433"
  },
  {
    "date": "2026-03-26T10:58:37.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15724",
    "low": "1.15476",
    "price": "1.156"
  },
  {
    "date": "2026-03-26T10:58:37.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3368",
    "low": "1.3337",
    "price": "1.33525"
  },
  {
    "date": "2026-03-26T10:58:37.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57823",
    "price": "0.579645"
  },
  {
    "date": "2026-03-26T10:58:37.369Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38382",
    "low": "1.3807",
    "price": "1.38226"
  },
  {
    "date": "2026-03-26T10:58:37.369Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79296",
    "low": "0.79114",
    "price": "0.79205"
  },
  {
    "date": "2026-03-26T10:58:37.369Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.549",
    "low": "159.288",
    "price": "159.4185"
  },
  {
    "date": "2026-03-26T10:58:37.369Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T10:58:37.369Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T11:55:55.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69569",
    "low": "0.69134",
    "price": "0.693515"
  },
  {
    "date": "2026-03-26T11:55:55.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15724",
    "low": "1.15269",
    "price": "1.154965"
  },
  {
    "date": "2026-03-26T11:55:55.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3368",
    "low": "1.333",
    "price": "1.3349"
  },
  {
    "date": "2026-03-26T11:55:55.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57752",
    "price": "0.57929"
  },
  {
    "date": "2026-03-26T11:55:55.555Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3849",
    "low": "1.3807",
    "price": "1.3828"
  },
  {
    "date": "2026-03-26T11:55:55.555Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79365",
    "low": "0.79114",
    "price": "0.792395"
  },
  {
    "date": "2026-03-26T11:55:55.555Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.649",
    "low": "159.288",
    "price": "159.4685"
  },
  {
    "date": "2026-03-26T11:55:55.555Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T11:55:55.555Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T13:46:43.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69569",
    "low": "0.69015",
    "price": "0.69292"
  },
  {
    "date": "2026-03-26T13:46:43.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15724",
    "low": "1.15226",
    "price": "1.15475"
  },
  {
    "date": "2026-03-26T13:46:43.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3368",
    "low": "1.3322",
    "price": "1.3345"
  },
  {
    "date": "2026-03-26T13:46:43.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57713",
    "price": "0.579095"
  },
  {
    "date": "2026-03-26T13:46:43.507Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38496",
    "low": "1.3807",
    "price": "1.38283"
  },
  {
    "date": "2026-03-26T13:46:43.507Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7937",
    "low": "0.79114",
    "price": "0.79242"
  },
  {
    "date": "2026-03-26T13:46:43.507Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.698",
    "low": "159.288",
    "price": "159.493"
  },
  {
    "date": "2026-03-26T13:46:43.507Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T13:46:43.507Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T15:11:51.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69569",
    "low": "0.69015",
    "price": "0.69292"
  },
  {
    "date": "2026-03-26T15:11:51.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15724",
    "low": "1.15226",
    "price": "1.15475"
  },
  {
    "date": "2026-03-26T15:11:51.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3378",
    "low": "1.3322",
    "price": "1.335"
  },
  {
    "date": "2026-03-26T15:11:51.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57713",
    "price": "0.579095"
  },
  {
    "date": "2026-03-26T15:11:51.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38496",
    "low": "1.3807",
    "price": "1.38283"
  },
  {
    "date": "2026-03-26T15:11:51.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7937",
    "low": "0.79114",
    "price": "0.79242"
  },
  {
    "date": "2026-03-26T15:11:51.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.698",
    "low": "159.288",
    "price": "159.493"
  },
  {
    "date": "2026-03-26T15:11:51.487Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T15:11:51.487Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T17:10:11.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69569",
    "low": "0.68964",
    "price": "0.692665"
  },
  {
    "date": "2026-03-26T17:10:11.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15724",
    "low": "1.15226",
    "price": "1.15475"
  },
  {
    "date": "2026-03-26T17:10:11.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3378",
    "low": "1.3322",
    "price": "1.335"
  },
  {
    "date": "2026-03-26T17:10:11.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58106",
    "low": "0.57659",
    "price": "0.578825"
  },
  {
    "date": "2026-03-26T17:10:11.696Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38577",
    "low": "1.3807",
    "price": "1.383235"
  },
  {
    "date": "2026-03-26T17:10:11.696Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7946",
    "low": "0.79114",
    "price": "0.79287"
  },
  {
    "date": "2026-03-26T17:10:11.696Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.7",
    "low": "159.288",
    "price": "159.494"
  },
  {
    "date": "2026-03-26T17:10:11.696Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T17:10:11.696Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T19:16:01.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7036",
    "low": "0.6883",
    "price": "0.69595"
  },
  {
    "date": "2026-03-26T19:16:01.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15724",
    "low": "1.15226",
    "price": "1.15475"
  },
  {
    "date": "2026-03-26T19:16:01.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3378",
    "low": "1.3318",
    "price": "1.3348"
  },
  {
    "date": "2026-03-26T19:16:01.349Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5832",
    "low": "0.57544",
    "price": "0.57932"
  },
  {
    "date": "2026-03-26T19:16:01.349Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38577",
    "low": "1.3807",
    "price": "1.383235"
  },
  {
    "date": "2026-03-26T19:16:01.349Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79564",
    "low": "0.79114",
    "price": "0.79339"
  },
  {
    "date": "2026-03-26T19:16:01.349Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.832",
    "low": "159.288",
    "price": "159.56"
  },
  {
    "date": "2026-03-26T19:16:01.349Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T19:16:01.349Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T20:40:47.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7036",
    "low": "0.68757",
    "price": "0.695585"
  },
  {
    "date": "2026-03-26T20:40:47.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15724",
    "low": "1.15196",
    "price": "1.1546"
  },
  {
    "date": "2026-03-26T20:40:47.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3378",
    "low": "1.3311",
    "price": "1.33445"
  },
  {
    "date": "2026-03-26T20:40:47.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5832",
    "low": "0.57506",
    "price": "0.57913"
  },
  {
    "date": "2026-03-26T20:40:47.068Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38589",
    "low": "1.3807",
    "price": "1.383295"
  },
  {
    "date": "2026-03-26T20:40:47.068Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79593",
    "low": "0.79114",
    "price": "0.793535"
  },
  {
    "date": "2026-03-26T20:40:47.068Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.847",
    "low": "159.288",
    "price": "159.5675"
  },
  {
    "date": "2026-03-26T20:40:47.068Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T20:40:47.068Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T21:36:53.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7036",
    "low": "0.68757",
    "price": "0.695585"
  },
  {
    "date": "2026-03-26T21:36:53.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15724",
    "low": "1.15196",
    "price": "1.1546"
  },
  {
    "date": "2026-03-26T21:36:53.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3378",
    "low": "1.3311",
    "price": "1.33445"
  },
  {
    "date": "2026-03-26T21:36:53.152Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5832",
    "low": "0.57506",
    "price": "0.57913"
  },
  {
    "date": "2026-03-26T21:36:53.152Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3866",
    "low": "1.3807",
    "price": "1.38365"
  },
  {
    "date": "2026-03-26T21:36:53.152Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79593",
    "low": "0.79114",
    "price": "0.793535"
  },
  {
    "date": "2026-03-26T21:36:53.152Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.847",
    "low": "159.288",
    "price": "159.5675"
  },
  {
    "date": "2026-03-26T21:36:53.152Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T21:36:53.152Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T22:36:48.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6893",
    "low": "0.68864",
    "price": "0.68897"
  },
  {
    "date": "2026-03-26T22:36:48.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15402",
    "low": "1.15298",
    "price": "1.1535"
  },
  {
    "date": "2026-03-26T22:36:48.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.3331",
    "price": "1.33355"
  },
  {
    "date": "2026-03-26T22:36:48.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57654",
    "low": "0.57597",
    "price": "0.576255"
  },
  {
    "date": "2026-03-26T22:36:48.921Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3859",
    "low": "1.38515",
    "price": "1.385525"
  },
  {
    "date": "2026-03-26T22:36:48.921Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.79402",
    "price": "0.79441"
  },
  {
    "date": "2026-03-26T22:36:48.921Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "159.642",
    "price": "159.694"
  },
  {
    "date": "2026-03-26T22:36:48.921Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T22:36:48.921Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-26T23:38:16.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68956",
    "low": "0.68864",
    "price": "0.6891"
  },
  {
    "date": "2026-03-26T23:38:16.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15402",
    "low": "1.15298",
    "price": "1.1535"
  },
  {
    "date": "2026-03-26T23:38:16.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.334",
    "low": "1.3331",
    "price": "1.33355"
  },
  {
    "date": "2026-03-26T23:38:16.089Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57654",
    "low": "0.57597",
    "price": "0.576255"
  },
  {
    "date": "2026-03-26T23:38:16.089Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3859",
    "low": "1.3844",
    "price": "1.38515"
  },
  {
    "date": "2026-03-26T23:38:16.089Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7948",
    "low": "0.79402",
    "price": "0.79441"
  },
  {
    "date": "2026-03-26T23:38:16.089Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "159.64",
    "price": "159.693"
  },
  {
    "date": "2026-03-26T23:38:16.089Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-26T23:38:16.089Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T02:53:40.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68962",
    "low": "0.6872",
    "price": "0.68841"
  },
  {
    "date": "2026-03-27T02:53:40.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15426",
    "low": "1.15245",
    "price": "1.153355"
  },
  {
    "date": "2026-03-27T02:53:40.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3323",
    "price": "1.3335"
  },
  {
    "date": "2026-03-27T02:53:40.000Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57714",
    "low": "0.57527",
    "price": "0.576205"
  },
  {
    "date": "2026-03-27T02:53:40.000Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38616",
    "low": "1.38453",
    "price": "1.385345"
  },
  {
    "date": "2026-03-27T02:53:40.000Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79561",
    "low": "0.79402",
    "price": "0.794815"
  },
  {
    "date": "2026-03-27T02:53:40.000Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.764",
    "low": "159.458",
    "price": "159.611"
  },
  {
    "date": "2026-03-27T02:53:40.000Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T02:53:40.000Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T05:12:31.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6912",
    "low": "0.6872",
    "price": "0.6892"
  },
  {
    "date": "2026-03-27T05:12:31.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15451",
    "low": "1.15245",
    "price": "1.15348"
  },
  {
    "date": "2026-03-27T05:12:31.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3323",
    "price": "1.3335"
  },
  {
    "date": "2026-03-27T05:12:31.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57777",
    "low": "0.57527",
    "price": "0.57652"
  },
  {
    "date": "2026-03-27T05:12:31.382Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38616",
    "low": "1.38453",
    "price": "1.385345"
  },
  {
    "date": "2026-03-27T05:12:31.382Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7957",
    "low": "0.79402",
    "price": "0.79486"
  },
  {
    "date": "2026-03-27T05:12:31.382Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.764",
    "low": "159.458",
    "price": "159.611"
  },
  {
    "date": "2026-03-27T05:12:31.382Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T05:12:31.382Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T07:17:07.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6912",
    "low": "0.6872",
    "price": "0.6892"
  },
  {
    "date": "2026-03-27T07:17:07.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15461",
    "low": "1.15245",
    "price": "1.15353"
  },
  {
    "date": "2026-03-27T07:17:07.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3323",
    "price": "1.3335"
  },
  {
    "date": "2026-03-27T07:17:07.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57527",
    "price": "0.576535"
  },
  {
    "date": "2026-03-27T07:17:07.217Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38616",
    "low": "1.38453",
    "price": "1.385345"
  },
  {
    "date": "2026-03-27T07:17:07.217Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79639",
    "low": "0.79402",
    "price": "0.795205"
  },
  {
    "date": "2026-03-27T07:17:07.217Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.82",
    "low": "159.458",
    "price": "159.639"
  },
  {
    "date": "2026-03-27T07:17:07.217Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T07:17:07.217Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T09:00:32.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6912",
    "low": "0.6872",
    "price": "0.6892"
  },
  {
    "date": "2026-03-27T09:00:32.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15461",
    "low": "1.1516",
    "price": "1.153105"
  },
  {
    "date": "2026-03-27T09:00:32.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.331",
    "price": "1.33285"
  },
  {
    "date": "2026-03-27T09:00:32.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57527",
    "price": "0.576535"
  },
  {
    "date": "2026-03-27T09:00:32.190Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38616",
    "low": "1.38453",
    "price": "1.385345"
  },
  {
    "date": "2026-03-27T09:00:32.190Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79694",
    "low": "0.79402",
    "price": "0.79548"
  },
  {
    "date": "2026-03-27T09:00:32.190Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.976",
    "low": "159.458",
    "price": "159.717"
  },
  {
    "date": "2026-03-27T09:00:32.190Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T09:00:32.190Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T10:54:12.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6912",
    "low": "0.6872",
    "price": "0.6892"
  },
  {
    "date": "2026-03-27T10:54:12.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15461",
    "low": "1.15134",
    "price": "1.152975"
  },
  {
    "date": "2026-03-27T10:54:12.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3301",
    "price": "1.3324"
  },
  {
    "date": "2026-03-27T10:54:12.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57527",
    "price": "0.576535"
  },
  {
    "date": "2026-03-27T10:54:12.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38616",
    "low": "1.38453",
    "price": "1.385345"
  },
  {
    "date": "2026-03-27T10:54:12.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7976",
    "low": "0.79402",
    "price": "0.79581"
  },
  {
    "date": "2026-03-27T10:54:12.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.976",
    "low": "159.458",
    "price": "159.717"
  },
  {
    "date": "2026-03-27T10:54:12.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T10:54:12.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T11:45:46.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6912",
    "low": "0.6872",
    "price": "0.6892"
  },
  {
    "date": "2026-03-27T11:45:46.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15461",
    "low": "1.15094",
    "price": "1.152775"
  },
  {
    "date": "2026-03-27T11:45:46.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3294",
    "price": "1.33205"
  },
  {
    "date": "2026-03-27T11:45:46.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57527",
    "price": "0.576535"
  },
  {
    "date": "2026-03-27T11:45:46.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38616",
    "low": "1.38453",
    "price": "1.385345"
  },
  {
    "date": "2026-03-27T11:45:46.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7976",
    "low": "0.79402",
    "price": "0.79581"
  },
  {
    "date": "2026-03-27T11:45:46.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.976",
    "low": "159.458",
    "price": "159.717"
  },
  {
    "date": "2026-03-27T11:45:46.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T11:45:46.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T13:19:37.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6912",
    "low": "0.6872",
    "price": "0.6892"
  },
  {
    "date": "2026-03-27T13:19:37.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15461",
    "low": "1.15018",
    "price": "1.152395"
  },
  {
    "date": "2026-03-27T13:19:37.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3272",
    "price": "1.33095"
  },
  {
    "date": "2026-03-27T13:19:37.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57496",
    "price": "0.57638"
  },
  {
    "date": "2026-03-27T13:19:37.039Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3871",
    "low": "1.38453",
    "price": "1.385815"
  },
  {
    "date": "2026-03-27T13:19:37.039Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79402",
    "price": "0.79601"
  },
  {
    "date": "2026-03-27T13:19:37.039Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.976",
    "low": "159.458",
    "price": "159.717"
  },
  {
    "date": "2026-03-27T13:19:37.039Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T13:19:37.039Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T14:56:48.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6912",
    "low": "0.6872",
    "price": "0.6892"
  },
  {
    "date": "2026-03-27T14:56:48.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15461",
    "low": "1.15018",
    "price": "1.152395"
  },
  {
    "date": "2026-03-27T14:56:48.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3272",
    "price": "1.33095"
  },
  {
    "date": "2026-03-27T14:56:48.325Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57496",
    "price": "0.57638"
  },
  {
    "date": "2026-03-27T14:56:48.325Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3871",
    "low": "1.38453",
    "price": "1.385815"
  },
  {
    "date": "2026-03-27T14:56:48.325Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79402",
    "price": "0.79601"
  },
  {
    "date": "2026-03-27T14:56:48.325Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.976",
    "low": "159.458",
    "price": "159.717"
  },
  {
    "date": "2026-03-27T14:56:48.325Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T14:56:48.325Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T15:58:50.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6912",
    "low": "0.6872",
    "price": "0.6892"
  },
  {
    "date": "2026-03-27T15:58:50.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-27T15:58:50.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3272",
    "price": "1.33095"
  },
  {
    "date": "2026-03-27T15:58:50.775Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5778",
    "low": "0.57496",
    "price": "0.57638"
  },
  {
    "date": "2026-03-27T15:58:50.775Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38805",
    "low": "1.38453",
    "price": "1.38629"
  },
  {
    "date": "2026-03-27T15:58:50.775Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79402",
    "price": "0.79601"
  },
  {
    "date": "2026-03-27T15:58:50.775Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.106",
    "low": "159.458",
    "price": "159.782"
  },
  {
    "date": "2026-03-27T15:58:50.775Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T15:58:50.775Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T17:03:56.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.6872",
    "price": "0.69525"
  },
  {
    "date": "2026-03-27T17:03:56.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-27T17:03:56.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3272",
    "price": "1.33095"
  },
  {
    "date": "2026-03-27T17:03:56.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57495",
    "price": "0.579475"
  },
  {
    "date": "2026-03-27T17:03:56.193Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38843",
    "low": "1.38453",
    "price": "1.38648"
  },
  {
    "date": "2026-03-27T17:03:56.193Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.798",
    "low": "0.79402",
    "price": "0.79601"
  },
  {
    "date": "2026-03-27T17:03:56.193Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.297",
    "low": "159.458",
    "price": "159.8775"
  },
  {
    "date": "2026-03-27T17:03:56.193Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T17:03:56.193Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T19:02:58.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-27T19:02:58.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-27T19:02:58.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.326",
    "price": "1.33035"
  },
  {
    "date": "2026-03-27T19:02:58.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-27T19:02:58.534Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38916",
    "low": "1.38453",
    "price": "1.386845"
  },
  {
    "date": "2026-03-27T19:02:58.534Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79879",
    "low": "0.79402",
    "price": "0.796405"
  },
  {
    "date": "2026-03-27T19:02:58.534Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-27T19:02:58.534Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T19:02:58.534Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T20:47:10.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-27T20:47:10.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-27T20:47:10.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.326",
    "price": "1.33035"
  },
  {
    "date": "2026-03-27T20:47:10.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-27T20:47:10.929Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-27T20:47:10.929Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-27T20:47:10.929Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-27T20:47:10.929Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T20:47:10.929Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T21:41:34.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-27T21:41:34.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-27T21:41:34.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-27T21:41:34.437Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-27T21:41:34.437Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-27T21:41:34.437Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-27T21:41:34.437Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-27T21:41:34.437Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T21:41:34.437Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T22:39:03.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-27T22:39:03.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-27T22:39:03.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-27T22:39:03.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-27T22:39:03.439Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-27T22:39:03.439Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-27T22:39:03.439Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-27T22:39:03.439Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T22:39:03.439Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-27T23:38:40.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-27T23:38:40.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-27T23:38:40.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-27T23:38:40.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-27T23:38:40.969Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-27T23:38:40.969Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-27T23:38:40.969Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-27T23:38:40.969Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-27T23:38:40.969Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T02:43:36.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T02:43:36.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T02:43:36.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T02:43:36.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T02:43:36.218Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T02:43:36.218Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T02:43:36.218Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T02:43:36.218Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T02:43:36.218Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T04:58:28.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T04:58:28.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T04:58:28.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T04:58:28.004Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T04:58:28.004Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T04:58:28.004Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T04:58:28.004Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T04:58:28.004Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T04:58:28.004Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T06:04:29.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T06:04:29.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T06:04:29.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T06:04:29.955Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T06:04:29.955Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T06:04:29.955Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T06:04:29.955Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T06:04:29.955Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T06:04:29.955Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T07:47:40.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T07:47:40.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T07:47:40.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T07:47:40.648Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T07:47:40.648Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T07:47:40.648Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T07:47:40.648Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T07:47:40.648Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T07:47:40.648Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T08:49:13.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T08:49:13.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T08:49:13.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T08:49:13.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T08:49:13.177Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T08:49:13.177Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T08:49:13.177Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T08:49:13.177Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T08:49:13.177Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T09:44:10.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T09:44:10.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T09:44:10.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T09:44:10.789Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T09:44:10.789Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T09:44:10.789Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T09:44:10.789Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T09:44:10.789Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T09:44:10.789Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T10:38:18.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T10:38:18.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T10:38:18.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T10:38:18.935Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T10:38:18.935Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T10:38:18.935Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T10:38:18.935Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T10:38:18.935Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T10:38:18.935Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T11:33:47.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T11:33:47.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T11:33:47.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T11:33:47.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T11:33:47.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T11:33:47.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T11:33:47.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T11:33:47.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T11:33:47.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T13:07:48.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T13:07:48.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T13:07:48.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T13:07:48.640Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T13:07:48.640Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T13:07:48.640Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T13:07:48.640Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T13:07:48.640Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T13:07:48.640Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T14:37:21.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T14:37:21.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T14:37:21.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T14:37:21.135Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T14:37:21.135Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T14:37:21.135Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T14:37:21.135Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T14:37:21.135Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T14:37:21.135Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T15:36:55.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T15:36:55.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T15:36:55.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T15:36:55.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T15:36:55.397Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T15:36:55.397Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T15:36:55.397Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T15:36:55.397Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T15:36:55.397Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T16:40:55.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T16:40:55.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T16:40:55.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T16:40:55.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T16:40:55.198Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T16:40:55.198Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T16:40:55.198Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T16:40:55.198Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T16:40:55.198Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T17:35:20.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T17:35:20.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T17:35:20.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T17:35:20.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T17:35:20.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T17:35:20.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T17:35:20.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T17:35:20.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T17:35:20.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T18:50:58.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T18:50:58.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T18:50:58.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T18:50:58.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T18:50:58.182Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T18:50:58.182Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T18:50:58.182Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T18:50:58.182Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T18:50:58.182Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T19:34:46.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T19:34:46.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T19:34:46.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T19:34:46.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T19:34:46.102Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T19:34:46.102Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T19:34:46.102Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T19:34:46.102Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T19:34:46.102Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T20:38:18.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T20:38:18.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T20:38:18.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T20:38:18.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T20:38:18.334Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T20:38:18.334Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T20:38:18.334Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T20:38:18.334Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T20:38:18.334Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T21:35:50.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T21:35:50.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T21:35:50.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T21:35:50.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T21:35:50.340Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T21:35:50.340Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T21:35:50.340Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T21:35:50.340Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T21:35:50.340Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T22:35:33.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T22:35:33.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T22:35:33.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T22:35:33.446Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T22:35:33.446Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T22:35:33.446Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T22:35:33.446Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T22:35:33.446Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T22:35:33.446Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-28T23:37:13.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-28T23:37:13.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-28T23:37:13.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-28T23:37:13.068Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-28T23:37:13.068Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-28T23:37:13.068Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-28T23:37:13.068Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-28T23:37:13.068Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-28T23:37:13.068Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T03:16:03.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T03:16:03.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T03:16:03.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T03:16:03.996Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T03:16:03.996Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T03:16:03.996Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T03:16:03.996Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T03:16:03.996Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T03:16:03.996Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T05:45:05.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T05:45:05.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T05:45:05.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T05:45:05.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T05:45:05.106Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T05:45:05.106Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T05:45:05.106Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T05:45:05.106Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T05:45:05.106Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T07:12:24.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T07:12:24.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T07:12:24.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T07:12:24.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T07:12:24.932Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T07:12:24.932Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T07:12:24.932Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T07:12:24.932Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T07:12:24.932Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T08:50:12.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T08:50:12.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T08:50:12.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T08:50:12.011Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T08:50:12.011Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T08:50:12.011Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T08:50:12.011Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T08:50:12.011Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T08:50:12.011Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T09:44:33.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T09:44:33.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T09:44:33.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T09:44:33.546Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T09:44:33.546Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T09:44:33.546Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T09:44:33.546Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T09:44:33.546Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T09:44:33.546Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T10:40:54.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T10:40:54.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T10:40:54.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T10:40:54.897Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T10:40:54.897Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T10:40:54.897Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T10:40:54.897Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T10:40:54.897Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T10:40:54.897Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T11:34:44.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T11:34:44.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T11:34:44.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T11:34:44.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T11:34:44.562Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T11:34:44.562Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T11:34:44.562Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T11:34:44.562Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T11:34:44.562Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T13:08:54.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T13:08:54.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T13:08:54.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T13:08:54.280Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T13:08:54.280Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T13:08:54.280Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T13:08:54.280Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T13:08:54.280Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T13:08:54.280Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T14:38:49.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T14:38:49.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T14:38:49.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T14:38:49.080Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T14:38:49.080Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T14:38:49.080Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T14:38:49.080Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T14:38:49.080Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T14:38:49.080Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T15:38:09.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T15:38:09.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T15:38:09.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T15:38:09.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T15:38:09.236Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T15:38:09.236Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T15:38:09.236Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T15:38:09.236Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T15:38:09.236Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T16:41:38.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T16:41:38.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T16:41:38.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T16:41:38.458Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T16:41:38.458Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T16:41:38.458Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T16:41:38.458Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T16:41:38.458Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T16:41:38.458Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T17:37:19.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7033",
    "low": "0.68644",
    "price": "0.69487"
  },
  {
    "date": "2026-03-29T17:37:19.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15477",
    "low": "1.15018",
    "price": "1.152475"
  },
  {
    "date": "2026-03-29T17:37:19.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3347",
    "low": "1.3256",
    "price": "1.33015"
  },
  {
    "date": "2026-03-29T17:37:19.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.57383",
    "price": "0.578915"
  },
  {
    "date": "2026-03-29T17:37:19.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38955",
    "low": "1.38453",
    "price": "1.38704"
  },
  {
    "date": "2026-03-29T17:37:19.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T17:37:19.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.414",
    "low": "159.458",
    "price": "159.936"
  },
  {
    "date": "2026-03-29T17:37:19.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T17:37:19.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T18:53:02.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.687",
    "price": "0.6876"
  },
  {
    "date": "2026-03-29T18:53:02.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1509",
    "low": "1.1507",
    "price": "1.1508"
  },
  {
    "date": "2026-03-29T18:53:02.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3259",
    "low": "1.3256",
    "price": "1.32575"
  },
  {
    "date": "2026-03-29T18:53:02.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5745",
    "price": "0.5752"
  },
  {
    "date": "2026-03-29T18:53:02.725Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3892",
    "low": "1.3853",
    "price": "1.38725"
  },
  {
    "date": "2026-03-29T18:53:02.725Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T18:53:02.725Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.307",
    "low": "160.247",
    "price": "160.277"
  },
  {
    "date": "2026-03-29T18:53:02.725Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T18:53:02.725Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T19:36:31.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.687",
    "price": "0.6876"
  },
  {
    "date": "2026-03-29T19:36:31.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15124",
    "low": "1.15084",
    "price": "1.15104"
  },
  {
    "date": "2026-03-29T19:36:31.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3259",
    "low": "1.3256",
    "price": "1.32575"
  },
  {
    "date": "2026-03-29T19:36:31.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5745",
    "price": "0.5752"
  },
  {
    "date": "2026-03-29T19:36:31.914Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3892",
    "low": "1.3853",
    "price": "1.38725"
  },
  {
    "date": "2026-03-29T19:36:31.914Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T19:36:31.914Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.307",
    "low": "160.16",
    "price": "160.2335"
  },
  {
    "date": "2026-03-29T19:36:31.914Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T19:36:31.914Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T20:39:43.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.6866",
    "price": "0.6874"
  },
  {
    "date": "2026-03-29T20:39:43.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15124",
    "low": "1.15",
    "price": "1.15062"
  },
  {
    "date": "2026-03-29T20:39:43.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3261",
    "low": "1.3256",
    "price": "1.32585"
  },
  {
    "date": "2026-03-29T20:39:43.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5745",
    "price": "0.5752"
  },
  {
    "date": "2026-03-29T20:39:43.656Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3892",
    "low": "1.3853",
    "price": "1.38725"
  },
  {
    "date": "2026-03-29T20:39:43.656Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79935",
    "low": "0.79402",
    "price": "0.796685"
  },
  {
    "date": "2026-03-29T20:39:43.656Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.307",
    "low": "160.15",
    "price": "160.2285"
  },
  {
    "date": "2026-03-29T20:39:43.656Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T20:39:43.656Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T21:38:06.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.6854",
    "price": "0.6868"
  },
  {
    "date": "2026-03-29T21:38:06.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15124",
    "low": "1.14994",
    "price": "1.15059"
  },
  {
    "date": "2026-03-29T21:38:06.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3264",
    "low": "1.3256",
    "price": "1.326"
  },
  {
    "date": "2026-03-29T21:38:06.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57406",
    "price": "0.57498"
  },
  {
    "date": "2026-03-29T21:38:06.498Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3892",
    "low": "1.3853",
    "price": "1.38725"
  },
  {
    "date": "2026-03-29T21:38:06.498Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79884",
    "low": "0.7977",
    "price": "0.79827"
  },
  {
    "date": "2026-03-29T21:38:06.498Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.307",
    "low": "160.153",
    "price": "160.23"
  },
  {
    "date": "2026-03-29T21:38:06.498Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T21:38:06.498Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T22:37:29.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68498",
    "price": "0.68659"
  },
  {
    "date": "2026-03-29T22:37:29.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15124",
    "low": "1.14904",
    "price": "1.15014"
  },
  {
    "date": "2026-03-29T22:37:29.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.3237",
    "price": "1.3253"
  },
  {
    "date": "2026-03-29T22:37:29.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5731",
    "price": "0.5745"
  },
  {
    "date": "2026-03-29T22:37:29.428Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39028",
    "low": "1.3853",
    "price": "1.38779"
  },
  {
    "date": "2026-03-29T22:37:29.428Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79991",
    "low": "0.7977",
    "price": "0.798805"
  },
  {
    "date": "2026-03-29T22:37:29.428Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.457",
    "low": "160.153",
    "price": "160.305"
  },
  {
    "date": "2026-03-29T22:37:29.428Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T22:37:29.428Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-29T23:39:16.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68468",
    "price": "0.68644"
  },
  {
    "date": "2026-03-29T23:39:16.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15124",
    "low": "1.1488",
    "price": "1.15002"
  },
  {
    "date": "2026-03-29T23:39:16.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.3237",
    "price": "1.3253"
  },
  {
    "date": "2026-03-29T23:39:16.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57281",
    "price": "0.574355"
  },
  {
    "date": "2026-03-29T23:39:16.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39028",
    "low": "1.3853",
    "price": "1.38779"
  },
  {
    "date": "2026-03-29T23:39:16.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8",
    "low": "0.7977",
    "price": "0.79885"
  },
  {
    "date": "2026-03-29T23:39:16.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "160.153",
    "price": "160.3065"
  },
  {
    "date": "2026-03-29T23:39:16.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-29T23:39:16.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T03:19:27.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68431",
    "price": "0.686255"
  },
  {
    "date": "2026-03-30T03:19:27.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15167",
    "low": "1.14876",
    "price": "1.150215"
  },
  {
    "date": "2026-03-30T03:19:27.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3269",
    "low": "1.3233",
    "price": "1.3251"
  },
  {
    "date": "2026-03-30T03:19:27.709Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57241",
    "price": "0.574155"
  },
  {
    "date": "2026-03-30T03:19:27.709Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39029",
    "low": "1.3853",
    "price": "1.387795"
  },
  {
    "date": "2026-03-30T03:19:27.709Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80008",
    "low": "0.7977",
    "price": "0.79889"
  },
  {
    "date": "2026-03-30T03:19:27.709Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "159.74",
    "price": "160.1"
  },
  {
    "date": "2026-03-30T03:19:27.709Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T03:19:27.709Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T06:01:08.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68431",
    "price": "0.686255"
  },
  {
    "date": "2026-03-30T06:01:08.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15211",
    "low": "1.14876",
    "price": "1.150435"
  },
  {
    "date": "2026-03-30T06:01:08.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3277",
    "low": "1.3233",
    "price": "1.3255"
  },
  {
    "date": "2026-03-30T06:01:08.097Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57241",
    "price": "0.574155"
  },
  {
    "date": "2026-03-30T06:01:08.097Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39029",
    "low": "1.3853",
    "price": "1.387795"
  },
  {
    "date": "2026-03-30T06:01:08.097Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80008",
    "low": "0.7977",
    "price": "0.79889"
  },
  {
    "date": "2026-03-30T06:01:08.097Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "159.661",
    "price": "160.0605"
  },
  {
    "date": "2026-03-30T06:01:08.097Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T06:01:08.097Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T08:22:50.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68431",
    "price": "0.686255"
  },
  {
    "date": "2026-03-30T08:22:50.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15211",
    "low": "1.14876",
    "price": "1.150435"
  },
  {
    "date": "2026-03-30T08:22:50.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3233",
    "price": "1.32575"
  },
  {
    "date": "2026-03-30T08:22:50.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5722",
    "price": "0.57405"
  },
  {
    "date": "2026-03-30T08:22:50.189Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39166",
    "low": "1.3853",
    "price": "1.38848"
  },
  {
    "date": "2026-03-30T08:22:50.189Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80008",
    "low": "0.7977",
    "price": "0.79889"
  },
  {
    "date": "2026-03-30T08:22:50.189Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "159.575",
    "price": "160.0175"
  },
  {
    "date": "2026-03-30T08:22:50.189Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T08:22:50.189Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T10:21:30.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68431",
    "price": "0.686255"
  },
  {
    "date": "2026-03-30T10:21:30.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15211",
    "low": "1.14838",
    "price": "1.150245"
  },
  {
    "date": "2026-03-30T10:21:30.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3224",
    "price": "1.3253"
  },
  {
    "date": "2026-03-30T10:21:30.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57153",
    "price": "0.573715"
  },
  {
    "date": "2026-03-30T10:21:30.570Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39192",
    "low": "1.3853",
    "price": "1.38861"
  },
  {
    "date": "2026-03-30T10:21:30.570Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80044",
    "low": "0.7977",
    "price": "0.79907"
  },
  {
    "date": "2026-03-30T10:21:30.570Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "159.49",
    "price": "159.975"
  },
  {
    "date": "2026-03-30T10:21:30.570Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T10:21:30.570Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T11:56:09.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68431",
    "price": "0.686255"
  },
  {
    "date": "2026-03-30T11:56:09.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15211",
    "low": "1.14838",
    "price": "1.150245"
  },
  {
    "date": "2026-03-30T11:56:09.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3224",
    "price": "1.3253"
  },
  {
    "date": "2026-03-30T11:56:09.043Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57153",
    "price": "0.573715"
  },
  {
    "date": "2026-03-30T11:56:09.043Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39217",
    "low": "1.3853",
    "price": "1.388735"
  },
  {
    "date": "2026-03-30T11:56:09.043Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80044",
    "low": "0.7977",
    "price": "0.79907"
  },
  {
    "date": "2026-03-30T11:56:09.043Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "159.417",
    "price": "159.9385"
  },
  {
    "date": "2026-03-30T11:56:09.043Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T11:56:09.043Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T13:53:43.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68431",
    "price": "0.686255"
  },
  {
    "date": "2026-03-30T13:53:43.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15211",
    "low": "1.14637",
    "price": "1.14924"
  },
  {
    "date": "2026-03-30T13:53:43.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3183",
    "price": "1.32325"
  },
  {
    "date": "2026-03-30T13:53:43.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57102",
    "price": "0.57346"
  },
  {
    "date": "2026-03-30T13:53:43.649Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39316",
    "low": "1.3853",
    "price": "1.38923"
  },
  {
    "date": "2026-03-30T13:53:43.649Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8006",
    "low": "0.7977",
    "price": "0.79915"
  },
  {
    "date": "2026-03-30T13:53:43.649Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "159.329",
    "price": "159.8945"
  },
  {
    "date": "2026-03-30T13:53:43.649Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T13:53:43.649Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T15:10:21.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68335",
    "price": "0.685775"
  },
  {
    "date": "2026-03-30T15:10:21.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15211",
    "low": "1.14533",
    "price": "1.14872"
  },
  {
    "date": "2026-03-30T15:10:21.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3175",
    "price": "1.32285"
  },
  {
    "date": "2026-03-30T15:10:21.634Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57",
    "price": "0.57295"
  },
  {
    "date": "2026-03-30T15:10:21.634Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39453",
    "low": "1.3853",
    "price": "1.389915"
  },
  {
    "date": "2026-03-30T15:10:21.634Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8013",
    "low": "0.7977",
    "price": "0.7995"
  },
  {
    "date": "2026-03-30T15:10:21.634Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "159.329",
    "price": "159.8945"
  },
  {
    "date": "2026-03-30T15:10:21.634Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T15:10:21.634Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T17:03:08.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68335",
    "price": "0.685775"
  },
  {
    "date": "2026-03-30T17:03:08.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15211",
    "low": "1.14433",
    "price": "1.14822"
  },
  {
    "date": "2026-03-30T17:03:08.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3174",
    "price": "1.3228"
  },
  {
    "date": "2026-03-30T17:03:08.914Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57",
    "price": "0.57295"
  },
  {
    "date": "2026-03-30T17:03:08.914Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39453",
    "low": "1.3853",
    "price": "1.389915"
  },
  {
    "date": "2026-03-30T17:03:08.914Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8013",
    "low": "0.7977",
    "price": "0.7995"
  },
  {
    "date": "2026-03-30T17:03:08.914Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "159.329",
    "price": "159.8945"
  },
  {
    "date": "2026-03-30T17:03:08.914Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T17:03:08.914Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T19:07:58.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68335",
    "price": "0.685775"
  },
  {
    "date": "2026-03-30T19:07:58.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15211",
    "low": "1.14433",
    "price": "1.14822"
  },
  {
    "date": "2026-03-30T19:07:58.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3174",
    "price": "1.3228"
  },
  {
    "date": "2026-03-30T19:07:58.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57",
    "price": "0.57295"
  },
  {
    "date": "2026-03-30T19:07:58.580Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39453",
    "low": "1.3853",
    "price": "1.389915"
  },
  {
    "date": "2026-03-30T19:07:58.580Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8013",
    "low": "0.7977",
    "price": "0.7995"
  },
  {
    "date": "2026-03-30T19:07:58.580Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "159.329",
    "price": "159.8945"
  },
  {
    "date": "2026-03-30T19:07:58.580Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T19:07:58.580Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T20:53:33.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68335",
    "price": "0.685775"
  },
  {
    "date": "2026-03-30T20:53:33.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15211",
    "low": "1.14433",
    "price": "1.14822"
  },
  {
    "date": "2026-03-30T20:53:33.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3174",
    "price": "1.3228"
  },
  {
    "date": "2026-03-30T20:53:33.972Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57",
    "price": "0.57295"
  },
  {
    "date": "2026-03-30T20:53:33.972Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39453",
    "low": "1.3853",
    "price": "1.389915"
  },
  {
    "date": "2026-03-30T20:53:33.972Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8013",
    "low": "0.7977",
    "price": "0.7995"
  },
  {
    "date": "2026-03-30T20:53:33.972Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "159.329",
    "price": "159.8945"
  },
  {
    "date": "2026-03-30T20:53:33.972Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T20:53:33.972Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T21:49:39.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6882",
    "low": "0.68335",
    "price": "0.685775"
  },
  {
    "date": "2026-03-30T21:49:39.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15211",
    "low": "1.14433",
    "price": "1.14822"
  },
  {
    "date": "2026-03-30T21:49:39.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3282",
    "low": "1.3174",
    "price": "1.3228"
  },
  {
    "date": "2026-03-30T21:49:39.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.57",
    "price": "0.57295"
  },
  {
    "date": "2026-03-30T21:49:39.300Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39453",
    "low": "1.3853",
    "price": "1.389915"
  },
  {
    "date": "2026-03-30T21:49:39.300Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8013",
    "low": "0.7977",
    "price": "0.7995"
  },
  {
    "date": "2026-03-30T21:49:39.300Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.46",
    "low": "159.329",
    "price": "159.8945"
  },
  {
    "date": "2026-03-30T21:49:39.300Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T21:49:39.300Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T22:42:48.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68538",
    "low": "0.68494",
    "price": "0.68516"
  },
  {
    "date": "2026-03-30T22:42:48.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14654",
    "low": "1.14609",
    "price": "1.146315"
  },
  {
    "date": "2026-03-30T22:42:48.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3186",
    "low": "1.318",
    "price": "1.3183"
  },
  {
    "date": "2026-03-30T22:42:48.359Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5722",
    "low": "0.57183",
    "price": "0.572015"
  },
  {
    "date": "2026-03-30T22:42:48.359Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39281",
    "low": "1.39239",
    "price": "1.3926"
  },
  {
    "date": "2026-03-30T22:42:48.359Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79965",
    "low": "0.79869",
    "price": "0.79917"
  },
  {
    "date": "2026-03-30T22:42:48.359Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.786",
    "low": "159.725",
    "price": "159.7555"
  },
  {
    "date": "2026-03-30T22:42:48.359Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T22:42:48.359Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-30T23:40:50.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68547",
    "low": "0.6843",
    "price": "0.684885"
  },
  {
    "date": "2026-03-30T23:40:50.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14654",
    "low": "1.14524",
    "price": "1.14589"
  },
  {
    "date": "2026-03-30T23:40:50.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3186",
    "low": "1.317",
    "price": "1.3178"
  },
  {
    "date": "2026-03-30T23:40:50.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5722",
    "low": "0.57138",
    "price": "0.57179"
  },
  {
    "date": "2026-03-30T23:40:50.905Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3931",
    "low": "1.39239",
    "price": "1.392745"
  },
  {
    "date": "2026-03-30T23:40:50.905Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8001",
    "low": "0.79869",
    "price": "0.799395"
  },
  {
    "date": "2026-03-30T23:40:50.905Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.857",
    "low": "159.725",
    "price": "159.791"
  },
  {
    "date": "2026-03-30T23:40:50.905Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-30T23:40:50.905Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T02:52:52.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68747",
    "low": "0.68343",
    "price": "0.68545"
  },
  {
    "date": "2026-03-31T02:52:52.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14906",
    "low": "1.14473",
    "price": "1.146895"
  },
  {
    "date": "2026-03-31T02:52:52.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3224",
    "low": "1.316",
    "price": "1.3192"
  },
  {
    "date": "2026-03-31T02:52:52.417Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57353",
    "low": "0.57068",
    "price": "0.572105"
  },
  {
    "date": "2026-03-31T02:52:52.417Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39355",
    "low": "1.39167",
    "price": "1.39261"
  },
  {
    "date": "2026-03-31T02:52:52.417Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80025",
    "low": "0.79794",
    "price": "0.799095"
  },
  {
    "date": "2026-03-31T02:52:52.417Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "159.595",
    "price": "159.783"
  },
  {
    "date": "2026-03-31T02:52:52.417Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T02:52:52.417Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T05:15:08.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68747",
    "low": "0.68343",
    "price": "0.68545"
  },
  {
    "date": "2026-03-31T05:15:08.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14906",
    "low": "1.14473",
    "price": "1.146895"
  },
  {
    "date": "2026-03-31T05:15:08.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3224",
    "low": "1.316",
    "price": "1.3192"
  },
  {
    "date": "2026-03-31T05:15:08.156Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57353",
    "low": "0.57043",
    "price": "0.57198"
  },
  {
    "date": "2026-03-31T05:15:08.156Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39355",
    "low": "1.39167",
    "price": "1.39261"
  },
  {
    "date": "2026-03-31T05:15:08.156Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80025",
    "low": "0.79794",
    "price": "0.799095"
  },
  {
    "date": "2026-03-31T05:15:08.156Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "159.489",
    "price": "159.73"
  },
  {
    "date": "2026-03-31T05:15:08.156Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T05:15:08.156Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T07:24:53.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68747",
    "low": "0.68343",
    "price": "0.68545"
  },
  {
    "date": "2026-03-31T07:24:53.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14906",
    "low": "1.14473",
    "price": "1.146895"
  },
  {
    "date": "2026-03-31T07:24:53.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3224",
    "low": "1.316",
    "price": "1.3192"
  },
  {
    "date": "2026-03-31T07:24:53.574Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57353",
    "low": "0.57046",
    "price": "0.571995"
  },
  {
    "date": "2026-03-31T07:24:53.574Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39391",
    "low": "1.39167",
    "price": "1.39279"
  },
  {
    "date": "2026-03-31T07:24:53.574Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80025",
    "low": "0.79794",
    "price": "0.799095"
  },
  {
    "date": "2026-03-31T07:24:53.574Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "159.489",
    "price": "159.73"
  },
  {
    "date": "2026-03-31T07:24:53.574Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T07:24:53.574Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T09:08:20.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68747",
    "low": "0.68343",
    "price": "0.68545"
  },
  {
    "date": "2026-03-31T09:08:20.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14906",
    "low": "1.14473",
    "price": "1.146895"
  },
  {
    "date": "2026-03-31T09:08:20.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3224",
    "low": "1.316",
    "price": "1.3192"
  },
  {
    "date": "2026-03-31T09:08:20.231Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57353",
    "low": "0.57046",
    "price": "0.571995"
  },
  {
    "date": "2026-03-31T09:08:20.231Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39415",
    "low": "1.39167",
    "price": "1.39291"
  },
  {
    "date": "2026-03-31T09:08:20.231Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80025",
    "low": "0.79794",
    "price": "0.799095"
  },
  {
    "date": "2026-03-31T09:08:20.231Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "159.489",
    "price": "159.73"
  },
  {
    "date": "2026-03-31T09:08:20.231Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T09:08:20.231Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T10:59:34.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68747",
    "low": "0.68343",
    "price": "0.68545"
  },
  {
    "date": "2026-03-31T10:59:34.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14906",
    "low": "1.14473",
    "price": "1.146895"
  },
  {
    "date": "2026-03-31T10:59:34.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3224",
    "low": "1.316",
    "price": "1.3192"
  },
  {
    "date": "2026-03-31T10:59:34.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57353",
    "low": "0.57004",
    "price": "0.571785"
  },
  {
    "date": "2026-03-31T10:59:34.549Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39447",
    "low": "1.39167",
    "price": "1.39307"
  },
  {
    "date": "2026-03-31T10:59:34.549Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80112",
    "low": "0.79794",
    "price": "0.79953"
  },
  {
    "date": "2026-03-31T10:59:34.549Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "159.489",
    "price": "159.73"
  },
  {
    "date": "2026-03-31T10:59:34.549Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T10:59:34.549Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T11:56:08.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68861",
    "low": "0.68343",
    "price": "0.68602"
  },
  {
    "date": "2026-03-31T11:56:08.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.14906",
    "low": "1.14473",
    "price": "1.146895"
  },
  {
    "date": "2026-03-31T11:56:08.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3233",
    "low": "1.316",
    "price": "1.31965"
  },
  {
    "date": "2026-03-31T11:56:08.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57353",
    "low": "0.57004",
    "price": "0.571785"
  },
  {
    "date": "2026-03-31T11:56:08.524Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3945",
    "low": "1.39167",
    "price": "1.393085"
  },
  {
    "date": "2026-03-31T11:56:08.524Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80115",
    "low": "0.79794",
    "price": "0.799545"
  },
  {
    "date": "2026-03-31T11:56:08.524Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "159.367",
    "price": "159.669"
  },
  {
    "date": "2026-03-31T11:56:08.524Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T11:56:08.524Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T13:53:51.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68903",
    "low": "0.68343",
    "price": "0.68623"
  },
  {
    "date": "2026-03-31T13:53:51.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15262",
    "low": "1.14473",
    "price": "1.148675"
  },
  {
    "date": "2026-03-31T13:53:51.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3257",
    "low": "1.316",
    "price": "1.32085"
  },
  {
    "date": "2026-03-31T13:53:51.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57353",
    "low": "0.57004",
    "price": "0.571785"
  },
  {
    "date": "2026-03-31T13:53:51.981Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3945",
    "low": "1.39167",
    "price": "1.393085"
  },
  {
    "date": "2026-03-31T13:53:51.981Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80115",
    "low": "0.79794",
    "price": "0.799545"
  },
  {
    "date": "2026-03-31T13:53:51.981Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "159.097",
    "price": "159.534"
  },
  {
    "date": "2026-03-31T13:53:51.981Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T13:53:51.981Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T15:08:18.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68903",
    "low": "0.68343",
    "price": "0.68623"
  },
  {
    "date": "2026-03-31T15:08:18.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15406",
    "low": "1.14473",
    "price": "1.149395"
  },
  {
    "date": "2026-03-31T15:08:18.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3264",
    "low": "1.316",
    "price": "1.3212"
  },
  {
    "date": "2026-03-31T15:08:18.845Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57364",
    "low": "0.56981",
    "price": "0.571725"
  },
  {
    "date": "2026-03-31T15:08:18.845Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39667",
    "low": "1.39167",
    "price": "1.39417"
  },
  {
    "date": "2026-03-31T15:08:18.845Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80424",
    "low": "0.79794",
    "price": "0.80109"
  },
  {
    "date": "2026-03-31T15:08:18.845Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "158.996",
    "price": "159.4835"
  },
  {
    "date": "2026-03-31T15:08:18.845Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T15:08:18.845Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T17:05:23.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6965",
    "low": "0.68343",
    "price": "0.689965"
  },
  {
    "date": "2026-03-31T17:05:23.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1578",
    "low": "1.14473",
    "price": "1.151265"
  },
  {
    "date": "2026-03-31T17:05:23.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3383",
    "low": "1.316",
    "price": "1.32715"
  },
  {
    "date": "2026-03-31T17:05:23.978Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5818",
    "low": "0.56981",
    "price": "0.575805"
  },
  {
    "date": "2026-03-31T17:05:23.978Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39667",
    "low": "1.39167",
    "price": "1.39417"
  },
  {
    "date": "2026-03-31T17:05:23.978Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80424",
    "low": "0.79794",
    "price": "0.80109"
  },
  {
    "date": "2026-03-31T17:05:23.978Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "158.788",
    "price": "159.3795"
  },
  {
    "date": "2026-03-31T17:05:23.978Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T17:05:23.978Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T19:10:00.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6965",
    "low": "0.68343",
    "price": "0.689965"
  },
  {
    "date": "2026-03-31T19:10:00.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1578",
    "low": "1.14473",
    "price": "1.151265"
  },
  {
    "date": "2026-03-31T19:10:00.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3383",
    "low": "1.316",
    "price": "1.32715"
  },
  {
    "date": "2026-03-31T19:10:00.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5818",
    "low": "0.56981",
    "price": "0.575805"
  },
  {
    "date": "2026-03-31T19:10:00.757Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39667",
    "low": "1.39167",
    "price": "1.39417"
  },
  {
    "date": "2026-03-31T19:10:00.757Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80424",
    "low": "0.79794",
    "price": "0.80109"
  },
  {
    "date": "2026-03-31T19:10:00.757Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "158.752",
    "price": "159.3615"
  },
  {
    "date": "2026-03-31T19:10:00.757Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T19:10:00.757Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T20:50:31.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6965",
    "low": "0.68343",
    "price": "0.689965"
  },
  {
    "date": "2026-03-31T20:50:31.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1578",
    "low": "1.14473",
    "price": "1.151265"
  },
  {
    "date": "2026-03-31T20:50:31.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3383",
    "low": "1.316",
    "price": "1.32715"
  },
  {
    "date": "2026-03-31T20:50:31.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5818",
    "low": "0.56981",
    "price": "0.575805"
  },
  {
    "date": "2026-03-31T20:50:31.777Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39667",
    "low": "1.3906",
    "price": "1.393635"
  },
  {
    "date": "2026-03-31T20:50:31.777Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80424",
    "low": "0.79794",
    "price": "0.80109"
  },
  {
    "date": "2026-03-31T20:50:31.777Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "158.657",
    "price": "159.314"
  },
  {
    "date": "2026-03-31T20:50:31.777Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T20:50:31.777Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T21:47:08.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6965",
    "low": "0.68343",
    "price": "0.689965"
  },
  {
    "date": "2026-03-31T21:47:08.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1578",
    "low": "1.14473",
    "price": "1.151265"
  },
  {
    "date": "2026-03-31T21:47:08.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3383",
    "low": "1.316",
    "price": "1.32715"
  },
  {
    "date": "2026-03-31T21:47:08.133Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5818",
    "low": "0.56981",
    "price": "0.575805"
  },
  {
    "date": "2026-03-31T21:47:08.133Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39667",
    "low": "1.3906",
    "price": "1.393635"
  },
  {
    "date": "2026-03-31T21:47:08.133Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80424",
    "low": "0.79794",
    "price": "0.80109"
  },
  {
    "date": "2026-03-31T21:47:08.133Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.971",
    "low": "158.657",
    "price": "159.314"
  },
  {
    "date": "2026-03-31T21:47:08.133Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T21:47:08.133Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T22:40:08.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69043",
    "low": "0.68973",
    "price": "0.69008"
  },
  {
    "date": "2026-03-31T22:40:08.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15597",
    "low": "1.15528",
    "price": "1.155625"
  },
  {
    "date": "2026-03-31T22:40:08.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3232",
    "low": "1.322",
    "price": "1.3226"
  },
  {
    "date": "2026-03-31T22:40:08.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5749",
    "low": "0.5743",
    "price": "0.5746"
  },
  {
    "date": "2026-03-31T22:40:08.751Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.39039",
    "price": "1.3911"
  },
  {
    "date": "2026-03-31T22:40:08.751Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79842",
    "price": "0.79889"
  },
  {
    "date": "2026-03-31T22:40:08.751Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.82",
    "low": "158.67",
    "price": "158.745"
  },
  {
    "date": "2026-03-31T22:40:08.751Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T22:40:08.751Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-03-31T23:39:14.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.691",
    "low": "0.68973",
    "price": "0.690365"
  },
  {
    "date": "2026-03-31T23:39:14.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15677",
    "low": "1.15528",
    "price": "1.156025"
  },
  {
    "date": "2026-03-31T23:39:14.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.324",
    "low": "1.322",
    "price": "1.323"
  },
  {
    "date": "2026-03-31T23:39:14.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57505",
    "low": "0.5743",
    "price": "0.574675"
  },
  {
    "date": "2026-03-31T23:39:14.900Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.39039",
    "price": "1.3911"
  },
  {
    "date": "2026-03-31T23:39:14.900Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79842",
    "price": "0.79889"
  },
  {
    "date": "2026-03-31T23:39:14.900Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.82",
    "low": "158.565",
    "price": "158.6925"
  },
  {
    "date": "2026-03-31T23:39:14.900Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-03-31T23:39:14.900Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T03:23:44.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69302",
    "low": "0.68973",
    "price": "0.691375"
  },
  {
    "date": "2026-04-01T03:23:44.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15787",
    "low": "1.15528",
    "price": "1.156575"
  },
  {
    "date": "2026-04-01T03:23:44.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3254",
    "low": "1.322",
    "price": "1.3237"
  },
  {
    "date": "2026-04-01T03:23:44.049Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57592",
    "low": "0.57346",
    "price": "0.57469"
  },
  {
    "date": "2026-04-01T03:23:44.049Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.3897",
    "price": "1.390755"
  },
  {
    "date": "2026-04-01T03:23:44.049Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79677",
    "price": "0.798065"
  },
  {
    "date": "2026-04-01T03:23:44.049Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.013",
    "low": "158.456",
    "price": "158.7345"
  },
  {
    "date": "2026-04-01T03:23:44.049Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T03:23:44.049Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T05:58:09.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69302",
    "low": "0.68973",
    "price": "0.691375"
  },
  {
    "date": "2026-04-01T05:58:09.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15787",
    "low": "1.15528",
    "price": "1.156575"
  },
  {
    "date": "2026-04-01T05:58:09.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3265",
    "low": "1.322",
    "price": "1.32425"
  },
  {
    "date": "2026-04-01T05:58:09.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57592",
    "low": "0.57309",
    "price": "0.574505"
  },
  {
    "date": "2026-04-01T05:58:09.717Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.3897",
    "price": "1.390755"
  },
  {
    "date": "2026-04-01T05:58:09.717Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79657",
    "price": "0.797965"
  },
  {
    "date": "2026-04-01T05:58:09.717Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.013",
    "low": "158.456",
    "price": "158.7345"
  },
  {
    "date": "2026-04-01T05:58:09.717Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T05:58:09.717Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T07:46:51.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69469",
    "low": "0.68973",
    "price": "0.69221"
  },
  {
    "date": "2026-04-01T07:46:51.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15956",
    "low": "1.15528",
    "price": "1.15742"
  },
  {
    "date": "2026-04-01T07:46:51.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3293",
    "low": "1.322",
    "price": "1.32565"
  },
  {
    "date": "2026-04-01T07:46:51.785Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57714",
    "low": "0.57309",
    "price": "0.575115"
  },
  {
    "date": "2026-04-01T07:46:51.785Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.3892",
    "price": "1.390505"
  },
  {
    "date": "2026-04-01T07:46:51.785Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79312",
    "price": "0.79624"
  },
  {
    "date": "2026-04-01T07:46:51.785Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.013",
    "low": "158.275",
    "price": "158.644"
  },
  {
    "date": "2026-04-01T07:46:51.785Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T07:46:51.785Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T09:14:37.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6953",
    "low": "0.68973",
    "price": "0.692515"
  },
  {
    "date": "2026-04-01T09:14:37.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16106",
    "low": "1.15528",
    "price": "1.15817"
  },
  {
    "date": "2026-04-01T09:14:37.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3301",
    "low": "1.322",
    "price": "1.32605"
  },
  {
    "date": "2026-04-01T09:14:37.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57728",
    "low": "0.57309",
    "price": "0.575185"
  },
  {
    "date": "2026-04-01T09:14:37.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.3887",
    "price": "1.390255"
  },
  {
    "date": "2026-04-01T09:14:37.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79279",
    "price": "0.796075"
  },
  {
    "date": "2026-04-01T09:14:37.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.013",
    "low": "158.275",
    "price": "158.644"
  },
  {
    "date": "2026-04-01T09:14:37.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T09:14:37.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T11:03:49.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6953",
    "low": "0.68973",
    "price": "0.692515"
  },
  {
    "date": "2026-04-01T11:03:49.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16106",
    "low": "1.15528",
    "price": "1.15817"
  },
  {
    "date": "2026-04-01T11:03:49.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3319",
    "low": "1.322",
    "price": "1.32695"
  },
  {
    "date": "2026-04-01T11:03:49.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57728",
    "low": "0.57309",
    "price": "0.575185"
  },
  {
    "date": "2026-04-01T11:03:49.194Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.38863",
    "price": "1.39022"
  },
  {
    "date": "2026-04-01T11:03:49.194Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79209",
    "price": "0.795725"
  },
  {
    "date": "2026-04-01T11:03:49.194Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.013",
    "low": "158.275",
    "price": "158.644"
  },
  {
    "date": "2026-04-01T11:03:49.194Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T11:03:49.194Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T13:49:30.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69639",
    "low": "0.68973",
    "price": "0.69306"
  },
  {
    "date": "2026-04-01T13:49:30.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16237",
    "low": "1.15528",
    "price": "1.158825"
  },
  {
    "date": "2026-04-01T13:49:30.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3327",
    "low": "1.322",
    "price": "1.32735"
  },
  {
    "date": "2026-04-01T13:49:30.899Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57777",
    "low": "0.57309",
    "price": "0.57543"
  },
  {
    "date": "2026-04-01T13:49:30.899Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.3877",
    "price": "1.389755"
  },
  {
    "date": "2026-04-01T13:49:30.899Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79052",
    "price": "0.79494"
  },
  {
    "date": "2026-04-01T13:49:30.899Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.013",
    "low": "158.275",
    "price": "158.644"
  },
  {
    "date": "2026-04-01T13:49:30.899Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T13:49:30.899Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T15:11:51.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69639",
    "low": "0.68973",
    "price": "0.69306"
  },
  {
    "date": "2026-04-01T15:11:51.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16272",
    "low": "1.15528",
    "price": "1.159"
  },
  {
    "date": "2026-04-01T15:11:51.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3338",
    "low": "1.322",
    "price": "1.3279"
  },
  {
    "date": "2026-04-01T15:11:51.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57777",
    "low": "0.57309",
    "price": "0.57543"
  },
  {
    "date": "2026-04-01T15:11:51.040Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.3877",
    "price": "1.389755"
  },
  {
    "date": "2026-04-01T15:11:51.040Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79052",
    "price": "0.79494"
  },
  {
    "date": "2026-04-01T15:11:51.040Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.013",
    "low": "158.275",
    "price": "158.644"
  },
  {
    "date": "2026-04-01T15:11:51.040Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T15:11:51.040Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T17:02:52.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69639",
    "low": "0.68973",
    "price": "0.69306"
  },
  {
    "date": "2026-04-01T17:02:52.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16272",
    "low": "1.15528",
    "price": "1.159"
  },
  {
    "date": "2026-04-01T17:02:52.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3341",
    "low": "1.322",
    "price": "1.32805"
  },
  {
    "date": "2026-04-01T17:02:52.338Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57777",
    "low": "0.57309",
    "price": "0.57543"
  },
  {
    "date": "2026-04-01T17:02:52.338Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.3874",
    "price": "1.389605"
  },
  {
    "date": "2026-04-01T17:02:52.338Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79052",
    "price": "0.79494"
  },
  {
    "date": "2026-04-01T17:02:52.338Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.013",
    "low": "158.275",
    "price": "158.644"
  },
  {
    "date": "2026-04-01T17:02:52.338Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T17:02:52.338Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T19:11:44.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69639",
    "low": "0.68973",
    "price": "0.69306"
  },
  {
    "date": "2026-04-01T19:11:44.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16272",
    "low": "1.15528",
    "price": "1.159"
  },
  {
    "date": "2026-04-01T19:11:44.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.322",
    "price": "1.3283"
  },
  {
    "date": "2026-04-01T19:11:44.994Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57777",
    "low": "0.57309",
    "price": "0.57543"
  },
  {
    "date": "2026-04-01T19:11:44.994Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.38724",
    "price": "1.389525"
  },
  {
    "date": "2026-04-01T19:11:44.994Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79052",
    "price": "0.79494"
  },
  {
    "date": "2026-04-01T19:11:44.994Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.013",
    "low": "158.275",
    "price": "158.644"
  },
  {
    "date": "2026-04-01T19:11:44.994Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T19:11:44.994Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T20:52:53.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69639",
    "low": "0.68973",
    "price": "0.69306"
  },
  {
    "date": "2026-04-01T20:52:53.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16272",
    "low": "1.15528",
    "price": "1.159"
  },
  {
    "date": "2026-04-01T20:52:53.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.322",
    "price": "1.3283"
  },
  {
    "date": "2026-04-01T20:52:53.564Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57777",
    "low": "0.57309",
    "price": "0.57543"
  },
  {
    "date": "2026-04-01T20:52:53.564Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.38724",
    "price": "1.389525"
  },
  {
    "date": "2026-04-01T20:52:53.564Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79052",
    "price": "0.79494"
  },
  {
    "date": "2026-04-01T20:52:53.564Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.013",
    "low": "158.275",
    "price": "158.644"
  },
  {
    "date": "2026-04-01T20:52:53.564Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T20:52:53.564Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T21:50:07.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69639",
    "low": "0.68973",
    "price": "0.69306"
  },
  {
    "date": "2026-04-01T21:50:07.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16272",
    "low": "1.15528",
    "price": "1.159"
  },
  {
    "date": "2026-04-01T21:50:07.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3346",
    "low": "1.322",
    "price": "1.3283"
  },
  {
    "date": "2026-04-01T21:50:07.029Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57777",
    "low": "0.57309",
    "price": "0.57543"
  },
  {
    "date": "2026-04-01T21:50:07.029Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39181",
    "low": "1.3871",
    "price": "1.389455"
  },
  {
    "date": "2026-04-01T21:50:07.029Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79936",
    "low": "0.79052",
    "price": "0.79494"
  },
  {
    "date": "2026-04-01T21:50:07.029Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.013",
    "low": "158.275",
    "price": "158.644"
  },
  {
    "date": "2026-04-01T21:50:07.029Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T21:50:07.029Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T22:45:47.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6929",
    "low": "0.69246",
    "price": "0.69268"
  },
  {
    "date": "2026-04-01T22:45:47.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15935",
    "low": "1.15897",
    "price": "1.15916"
  },
  {
    "date": "2026-04-01T22:45:47.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3306",
    "price": "1.3308"
  },
  {
    "date": "2026-04-01T22:45:47.857Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57549",
    "low": "0.57473",
    "price": "0.57511"
  },
  {
    "date": "2026-04-01T22:45:47.857Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38766",
    "low": "1.3872",
    "price": "1.38743"
  },
  {
    "date": "2026-04-01T22:45:47.857Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79435",
    "low": "0.79364",
    "price": "0.793995"
  },
  {
    "date": "2026-04-01T22:45:47.857Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.734",
    "low": "158.599",
    "price": "158.6665"
  },
  {
    "date": "2026-04-01T22:45:47.857Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T22:45:47.857Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-01T23:41:22.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6929",
    "low": "0.69225",
    "price": "0.692575"
  },
  {
    "date": "2026-04-01T23:41:22.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15945",
    "low": "1.15897",
    "price": "1.15921"
  },
  {
    "date": "2026-04-01T23:41:22.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.331",
    "low": "1.3304",
    "price": "1.3307"
  },
  {
    "date": "2026-04-01T23:41:22.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57555",
    "low": "0.57473",
    "price": "0.57514"
  },
  {
    "date": "2026-04-01T23:41:22.063Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38771",
    "low": "1.3872",
    "price": "1.387455"
  },
  {
    "date": "2026-04-01T23:41:22.063Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79435",
    "low": "0.79364",
    "price": "0.793995"
  },
  {
    "date": "2026-04-01T23:41:22.063Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.734",
    "low": "158.549",
    "price": "158.6415"
  },
  {
    "date": "2026-04-01T23:41:22.063Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-01T23:41:22.063Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T02:49:11.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.68792",
    "price": "0.69101"
  },
  {
    "date": "2026-04-02T02:49:11.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.1544",
    "price": "1.15748"
  },
  {
    "date": "2026-04-02T02:49:11.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3321",
    "low": "1.3243",
    "price": "1.3282"
  },
  {
    "date": "2026-04-02T02:49:11.440Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57588",
    "low": "0.57152",
    "price": "0.5737"
  },
  {
    "date": "2026-04-02T02:49:11.440Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39017",
    "low": "1.3869",
    "price": "1.388535"
  },
  {
    "date": "2026-04-02T02:49:11.440Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79745",
    "low": "0.79285",
    "price": "0.79515"
  },
  {
    "date": "2026-04-02T02:49:11.440Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.477",
    "low": "158.549",
    "price": "159.013"
  },
  {
    "date": "2026-04-02T02:49:11.440Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T02:49:11.440Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T05:08:06.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.6874",
    "price": "0.69075"
  },
  {
    "date": "2026-04-02T05:08:06.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.15323",
    "price": "1.156895"
  },
  {
    "date": "2026-04-02T05:08:06.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3321",
    "low": "1.323",
    "price": "1.32755"
  },
  {
    "date": "2026-04-02T05:08:06.988Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57588",
    "low": "0.57069",
    "price": "0.573285"
  },
  {
    "date": "2026-04-02T05:08:06.988Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3915",
    "low": "1.3869",
    "price": "1.3892"
  },
  {
    "date": "2026-04-02T05:08:06.988Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79881",
    "low": "0.79285",
    "price": "0.79583"
  },
  {
    "date": "2026-04-02T05:08:06.988Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.477",
    "low": "158.549",
    "price": "159.013"
  },
  {
    "date": "2026-04-02T05:08:06.988Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T05:08:06.988Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T07:21:53.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.68661",
    "price": "0.690355"
  },
  {
    "date": "2026-04-02T07:21:53.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.15154",
    "price": "1.15605"
  },
  {
    "date": "2026-04-02T07:21:53.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3321",
    "low": "1.3202",
    "price": "1.32615"
  },
  {
    "date": "2026-04-02T07:21:53.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57588",
    "low": "0.57",
    "price": "0.57294"
  },
  {
    "date": "2026-04-02T07:21:53.635Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39183",
    "low": "1.3869",
    "price": "1.389365"
  },
  {
    "date": "2026-04-02T07:21:53.635Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80032",
    "low": "0.79285",
    "price": "0.796585"
  },
  {
    "date": "2026-04-02T07:21:53.635Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.615",
    "low": "158.549",
    "price": "159.082"
  },
  {
    "date": "2026-04-02T07:21:53.635Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T07:21:53.635Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T09:06:00.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.68661",
    "price": "0.690355"
  },
  {
    "date": "2026-04-02T09:06:00.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.15154",
    "price": "1.15605"
  },
  {
    "date": "2026-04-02T09:06:00.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3321",
    "low": "1.3196",
    "price": "1.32585"
  },
  {
    "date": "2026-04-02T09:06:00.274Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57588",
    "low": "0.57",
    "price": "0.57294"
  },
  {
    "date": "2026-04-02T09:06:00.274Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39214",
    "low": "1.3869",
    "price": "1.38952"
  },
  {
    "date": "2026-04-02T09:06:00.274Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80032",
    "low": "0.79285",
    "price": "0.796585"
  },
  {
    "date": "2026-04-02T09:06:00.274Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.715",
    "low": "158.549",
    "price": "159.132"
  },
  {
    "date": "2026-04-02T09:06:00.274Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T09:06:00.274Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T10:57:25.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.68636",
    "price": "0.69023"
  },
  {
    "date": "2026-04-02T10:57:25.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.15112",
    "price": "1.15584"
  },
  {
    "date": "2026-04-02T10:57:25.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3321",
    "low": "1.3187",
    "price": "1.3254"
  },
  {
    "date": "2026-04-02T10:57:25.881Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57588",
    "low": "0.57",
    "price": "0.57294"
  },
  {
    "date": "2026-04-02T10:57:25.881Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39281",
    "low": "1.3869",
    "price": "1.389855"
  },
  {
    "date": "2026-04-02T10:57:25.881Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80087",
    "low": "0.79285",
    "price": "0.79686"
  },
  {
    "date": "2026-04-02T10:57:25.881Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.727",
    "low": "158.549",
    "price": "159.138"
  },
  {
    "date": "2026-04-02T10:57:25.881Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T10:57:25.881Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T11:52:17.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.68598",
    "price": "0.69004"
  },
  {
    "date": "2026-04-02T11:52:17.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.15093",
    "price": "1.155745"
  },
  {
    "date": "2026-04-02T11:52:17.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3321",
    "low": "1.3182",
    "price": "1.32515"
  },
  {
    "date": "2026-04-02T11:52:17.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57588",
    "low": "0.57",
    "price": "0.57294"
  },
  {
    "date": "2026-04-02T11:52:17.174Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39333",
    "low": "1.3869",
    "price": "1.390115"
  },
  {
    "date": "2026-04-02T11:52:17.174Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80087",
    "low": "0.79285",
    "price": "0.79686"
  },
  {
    "date": "2026-04-02T11:52:17.174Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.549",
    "price": "159.1475"
  },
  {
    "date": "2026-04-02T11:52:17.174Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T11:52:17.174Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T13:40:21.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.68598",
    "price": "0.69004"
  },
  {
    "date": "2026-04-02T13:40:21.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.15093",
    "price": "1.155745"
  },
  {
    "date": "2026-04-02T13:40:21.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3182",
    "price": "1.32675"
  },
  {
    "date": "2026-04-02T13:40:21.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5779",
    "low": "0.57",
    "price": "0.57395"
  },
  {
    "date": "2026-04-02T13:40:21.381Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39333",
    "low": "1.3869",
    "price": "1.390115"
  },
  {
    "date": "2026-04-02T13:40:21.381Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80087",
    "low": "0.79285",
    "price": "0.79686"
  },
  {
    "date": "2026-04-02T13:40:21.381Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.549",
    "price": "159.1475"
  },
  {
    "date": "2026-04-02T13:40:21.381Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T13:40:21.381Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T15:02:46.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.68598",
    "price": "0.69004"
  },
  {
    "date": "2026-04-02T15:02:46.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.15093",
    "price": "1.155745"
  },
  {
    "date": "2026-04-02T15:02:46.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3182",
    "price": "1.32675"
  },
  {
    "date": "2026-04-02T15:02:46.292Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5779",
    "low": "0.57",
    "price": "0.57395"
  },
  {
    "date": "2026-04-02T15:02:46.292Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39333",
    "low": "1.3869",
    "price": "1.390115"
  },
  {
    "date": "2026-04-02T15:02:46.292Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80087",
    "low": "0.79285",
    "price": "0.79686"
  },
  {
    "date": "2026-04-02T15:02:46.292Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.549",
    "price": "159.1475"
  },
  {
    "date": "2026-04-02T15:02:46.292Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T15:02:46.292Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T17:01:40.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.68598",
    "price": "0.69004"
  },
  {
    "date": "2026-04-02T17:01:40.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.15093",
    "price": "1.155745"
  },
  {
    "date": "2026-04-02T17:01:40.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3182",
    "price": "1.32675"
  },
  {
    "date": "2026-04-02T17:01:40.100Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5779",
    "low": "0.57",
    "price": "0.57395"
  },
  {
    "date": "2026-04-02T17:01:40.100Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39333",
    "low": "1.3869",
    "price": "1.390115"
  },
  {
    "date": "2026-04-02T17:01:40.100Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80087",
    "low": "0.79285",
    "price": "0.79686"
  },
  {
    "date": "2026-04-02T17:01:40.100Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.549",
    "price": "159.1475"
  },
  {
    "date": "2026-04-02T17:01:40.100Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T17:01:40.100Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T19:04:05.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.68598",
    "price": "0.69004"
  },
  {
    "date": "2026-04-02T19:04:05.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.15093",
    "price": "1.155745"
  },
  {
    "date": "2026-04-02T19:04:05.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3182",
    "price": "1.32675"
  },
  {
    "date": "2026-04-02T19:04:05.616Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5779",
    "low": "0.57",
    "price": "0.57395"
  },
  {
    "date": "2026-04-02T19:04:05.616Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39333",
    "low": "1.3869",
    "price": "1.390115"
  },
  {
    "date": "2026-04-02T19:04:05.616Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80087",
    "low": "0.79285",
    "price": "0.79686"
  },
  {
    "date": "2026-04-02T19:04:05.616Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.549",
    "price": "159.1475"
  },
  {
    "date": "2026-04-02T19:04:05.616Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T19:04:05.616Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T20:41:02.404Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.68598",
    "price": "0.69004"
  },
  {
    "date": "2026-04-02T20:41:02.404Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.15093",
    "price": "1.155745"
  },
  {
    "date": "2026-04-02T20:41:02.404Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3182",
    "price": "1.32675"
  },
  {
    "date": "2026-04-02T20:41:02.404Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5779",
    "low": "0.57",
    "price": "0.57395"
  },
  {
    "date": "2026-04-02T20:41:02.404Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39333",
    "low": "1.3869",
    "price": "1.390115"
  },
  {
    "date": "2026-04-02T20:41:02.404Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80087",
    "low": "0.79285",
    "price": "0.79686"
  },
  {
    "date": "2026-04-02T20:41:02.404Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.549",
    "price": "159.1475"
  },
  {
    "date": "2026-04-02T20:41:02.404Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T20:41:02.404Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T21:44:43.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6941",
    "low": "0.68598",
    "price": "0.69004"
  },
  {
    "date": "2026-04-02T21:44:43.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16056",
    "low": "1.15093",
    "price": "1.155745"
  },
  {
    "date": "2026-04-02T21:44:43.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3353",
    "low": "1.3182",
    "price": "1.32675"
  },
  {
    "date": "2026-04-02T21:44:43.333Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5779",
    "low": "0.57",
    "price": "0.57395"
  },
  {
    "date": "2026-04-02T21:44:43.333Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39333",
    "low": "1.3869",
    "price": "1.390115"
  },
  {
    "date": "2026-04-02T21:44:43.333Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80087",
    "low": "0.79285",
    "price": "0.79686"
  },
  {
    "date": "2026-04-02T21:44:43.333Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.746",
    "low": "158.549",
    "price": "159.1475"
  },
  {
    "date": "2026-04-02T21:44:43.333Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T21:44:43.333Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T22:38:28.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6911",
    "low": "0.6902",
    "price": "0.69065"
  },
  {
    "date": "2026-04-02T22:38:28.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15405",
    "low": "1.15382",
    "price": "1.153935"
  },
  {
    "date": "2026-04-02T22:38:28.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3226",
    "low": "1.3222",
    "price": "1.3224"
  },
  {
    "date": "2026-04-02T22:38:28.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5718",
    "low": "0.57125",
    "price": "0.571525"
  },
  {
    "date": "2026-04-02T22:38:28.627Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3922",
    "low": "1.39147",
    "price": "1.391835"
  },
  {
    "date": "2026-04-02T22:38:28.627Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79897",
    "low": "0.79828",
    "price": "0.798625"
  },
  {
    "date": "2026-04-02T22:38:28.627Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.604",
    "low": "159.509",
    "price": "159.5565"
  },
  {
    "date": "2026-04-02T22:38:28.627Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T22:38:28.627Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-02T23:39:56.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6913",
    "low": "0.6902",
    "price": "0.69075"
  },
  {
    "date": "2026-04-02T23:39:56.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1543",
    "low": "1.15382",
    "price": "1.15406"
  },
  {
    "date": "2026-04-02T23:39:56.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.323",
    "low": "1.3222",
    "price": "1.3226"
  },
  {
    "date": "2026-04-02T23:39:56.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5719",
    "low": "0.57125",
    "price": "0.571575"
  },
  {
    "date": "2026-04-02T23:39:56.503Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3922",
    "low": "1.39147",
    "price": "1.391835"
  },
  {
    "date": "2026-04-02T23:39:56.503Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79897",
    "low": "0.79828",
    "price": "0.798625"
  },
  {
    "date": "2026-04-02T23:39:56.503Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.604",
    "low": "159.492",
    "price": "159.548"
  },
  {
    "date": "2026-04-02T23:39:56.503Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-02T23:39:56.503Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T02:51:47.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.6902",
    "price": "0.6909"
  },
  {
    "date": "2026-04-03T02:51:47.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1545",
    "low": "1.15323",
    "price": "1.153865"
  },
  {
    "date": "2026-04-03T02:51:47.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3238",
    "low": "1.3222",
    "price": "1.323"
  },
  {
    "date": "2026-04-03T02:51:47.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.572",
    "low": "0.5709",
    "price": "0.57145"
  },
  {
    "date": "2026-04-03T02:51:47.863Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39254",
    "low": "1.39147",
    "price": "1.392005"
  },
  {
    "date": "2026-04-03T02:51:47.863Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7991",
    "low": "0.79828",
    "price": "0.79869"
  },
  {
    "date": "2026-04-03T02:51:47.863Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.712",
    "low": "159.434",
    "price": "159.573"
  },
  {
    "date": "2026-04-03T02:51:47.863Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T02:51:47.863Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T05:10:26.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.6902",
    "price": "0.6909"
  },
  {
    "date": "2026-04-03T05:10:26.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1545",
    "low": "1.15323",
    "price": "1.153865"
  },
  {
    "date": "2026-04-03T05:10:26.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3238",
    "low": "1.3222",
    "price": "1.323"
  },
  {
    "date": "2026-04-03T05:10:26.656Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.572",
    "low": "0.57077",
    "price": "0.571385"
  },
  {
    "date": "2026-04-03T05:10:26.656Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39254",
    "low": "1.39147",
    "price": "1.392005"
  },
  {
    "date": "2026-04-03T05:10:26.656Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7991",
    "low": "0.79828",
    "price": "0.79869"
  },
  {
    "date": "2026-04-03T05:10:26.656Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.712",
    "low": "159.434",
    "price": "159.573"
  },
  {
    "date": "2026-04-03T05:10:26.656Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T05:10:26.656Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T07:18:27.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.6902",
    "price": "0.6909"
  },
  {
    "date": "2026-04-03T07:18:27.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1545",
    "low": "1.15296",
    "price": "1.15373"
  },
  {
    "date": "2026-04-03T07:18:27.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3238",
    "low": "1.3222",
    "price": "1.323"
  },
  {
    "date": "2026-04-03T07:18:27.922Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.572",
    "low": "0.57058",
    "price": "0.57129"
  },
  {
    "date": "2026-04-03T07:18:27.922Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3927",
    "low": "1.39147",
    "price": "1.392085"
  },
  {
    "date": "2026-04-03T07:18:27.922Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7991",
    "low": "0.79807",
    "price": "0.798585"
  },
  {
    "date": "2026-04-03T07:18:27.922Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.712",
    "low": "159.434",
    "price": "159.573"
  },
  {
    "date": "2026-04-03T07:18:27.922Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T07:18:27.922Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T09:02:29.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.6902",
    "price": "0.6909"
  },
  {
    "date": "2026-04-03T09:02:29.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15462",
    "low": "1.15296",
    "price": "1.15379"
  },
  {
    "date": "2026-04-03T09:02:29.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3243",
    "low": "1.3222",
    "price": "1.32325"
  },
  {
    "date": "2026-04-03T09:02:29.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.572",
    "low": "0.5704",
    "price": "0.5712"
  },
  {
    "date": "2026-04-03T09:02:29.907Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3927",
    "low": "1.39147",
    "price": "1.392085"
  },
  {
    "date": "2026-04-03T09:02:29.907Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7991",
    "low": "0.79774",
    "price": "0.79842"
  },
  {
    "date": "2026-04-03T09:02:29.907Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.712",
    "low": "159.434",
    "price": "159.573"
  },
  {
    "date": "2026-04-03T09:02:29.907Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T09:02:29.907Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T10:50:41.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.6902",
    "price": "0.6909"
  },
  {
    "date": "2026-04-03T10:50:41.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15462",
    "low": "1.15296",
    "price": "1.15379"
  },
  {
    "date": "2026-04-03T10:50:41.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3243",
    "low": "1.3222",
    "price": "1.32325"
  },
  {
    "date": "2026-04-03T10:50:41.860Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.572",
    "low": "0.5704",
    "price": "0.5712"
  },
  {
    "date": "2026-04-03T10:50:41.860Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3927",
    "low": "1.39147",
    "price": "1.392085"
  },
  {
    "date": "2026-04-03T10:50:41.860Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7991",
    "low": "0.79774",
    "price": "0.79842"
  },
  {
    "date": "2026-04-03T10:50:41.860Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.712",
    "low": "159.434",
    "price": "159.573"
  },
  {
    "date": "2026-04-03T10:50:41.860Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T10:50:41.860Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T11:40:48.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.6902",
    "price": "0.6909"
  },
  {
    "date": "2026-04-03T11:40:48.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15296",
    "price": "1.15393"
  },
  {
    "date": "2026-04-03T11:40:48.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3243",
    "low": "1.3222",
    "price": "1.32325"
  },
  {
    "date": "2026-04-03T11:40:48.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.572",
    "low": "0.5704",
    "price": "0.5712"
  },
  {
    "date": "2026-04-03T11:40:48.202Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3927",
    "low": "1.39147",
    "price": "1.392085"
  },
  {
    "date": "2026-04-03T11:40:48.202Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7991",
    "low": "0.79774",
    "price": "0.79842"
  },
  {
    "date": "2026-04-03T11:40:48.202Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.712",
    "low": "159.434",
    "price": "159.573"
  },
  {
    "date": "2026-04-03T11:40:48.202Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T11:40:48.202Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T13:16:29.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68965",
    "price": "0.690625"
  },
  {
    "date": "2026-04-03T13:16:29.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15183",
    "price": "1.153365"
  },
  {
    "date": "2026-04-03T13:16:29.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3243",
    "low": "1.3206",
    "price": "1.32245"
  },
  {
    "date": "2026-04-03T13:16:29.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.572",
    "low": "0.56979",
    "price": "0.570895"
  },
  {
    "date": "2026-04-03T13:16:29.218Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39425",
    "low": "1.39147",
    "price": "1.39286"
  },
  {
    "date": "2026-04-03T13:16:29.218Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-03T13:16:29.218Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-03T13:16:29.218Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T13:16:29.218Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T14:50:46.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68933",
    "price": "0.690465"
  },
  {
    "date": "2026-04-03T14:50:46.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15183",
    "price": "1.153365"
  },
  {
    "date": "2026-04-03T14:50:46.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3243",
    "low": "1.3205",
    "price": "1.3224"
  },
  {
    "date": "2026-04-03T14:50:46.077Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.572",
    "low": "0.56953",
    "price": "0.570765"
  },
  {
    "date": "2026-04-03T14:50:46.077Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-03T14:50:46.077Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-03T14:50:46.077Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-03T14:50:46.077Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T14:50:46.077Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T15:43:49.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68913",
    "price": "0.690365"
  },
  {
    "date": "2026-04-03T15:43:49.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15183",
    "price": "1.153365"
  },
  {
    "date": "2026-04-03T15:43:49.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3243",
    "low": "1.3199",
    "price": "1.3221"
  },
  {
    "date": "2026-04-03T15:43:49.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.572",
    "low": "0.56935",
    "price": "0.570675"
  },
  {
    "date": "2026-04-03T15:43:49.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-03T15:43:49.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-03T15:43:49.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-03T15:43:49.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T15:43:49.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T16:50:08.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68897",
    "price": "0.690285"
  },
  {
    "date": "2026-04-03T16:50:08.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15183",
    "price": "1.153365"
  },
  {
    "date": "2026-04-03T16:50:08.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3293",
    "low": "1.3196",
    "price": "1.32445"
  },
  {
    "date": "2026-04-03T16:50:08.115Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.56926",
    "price": "0.57258"
  },
  {
    "date": "2026-04-03T16:50:08.115Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-03T16:50:08.115Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-03T16:50:08.115Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-03T16:50:08.115Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T16:50:08.115Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T17:39:41.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.689",
    "price": "0.6903"
  },
  {
    "date": "2026-04-03T17:39:41.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15183",
    "price": "1.153365"
  },
  {
    "date": "2026-04-03T17:39:41.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3293",
    "low": "1.3195",
    "price": "1.3244"
  },
  {
    "date": "2026-04-03T17:39:41.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5693",
    "price": "0.5726"
  },
  {
    "date": "2026-04-03T17:39:41.716Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-03T17:39:41.716Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-03T17:39:41.716Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-03T17:39:41.716Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T17:39:41.716Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T18:56:25.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68887",
    "price": "0.690235"
  },
  {
    "date": "2026-04-03T18:56:25.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15142",
    "price": "1.15316"
  },
  {
    "date": "2026-04-03T18:56:25.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3293",
    "low": "1.319",
    "price": "1.32415"
  },
  {
    "date": "2026-04-03T18:56:25.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.56888",
    "price": "0.57239"
  },
  {
    "date": "2026-04-03T18:56:25.381Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-03T18:56:25.381Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-03T18:56:25.381Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-03T18:56:25.381Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T18:56:25.381Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T19:43:57.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68846",
    "price": "0.69003"
  },
  {
    "date": "2026-04-03T19:43:57.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15142",
    "price": "1.15316"
  },
  {
    "date": "2026-04-03T19:43:57.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.319",
    "price": "1.32875"
  },
  {
    "date": "2026-04-03T19:43:57.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-03T19:43:57.413Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-03T19:43:57.413Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-03T19:43:57.413Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-03T19:43:57.413Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T19:43:57.413Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T20:43:40.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-03T20:43:40.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-03T20:43:40.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-03T20:43:40.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.56802",
    "price": "0.57196"
  },
  {
    "date": "2026-04-03T20:43:40.562Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-03T20:43:40.562Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-03T20:43:40.562Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-03T20:43:40.562Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T20:43:40.562Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T21:39:47.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-03T21:39:47.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-03T21:39:47.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-03T21:39:47.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-03T21:39:47.754Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-03T21:39:47.754Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-03T21:39:47.754Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-03T21:39:47.754Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T21:39:47.754Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T22:39:45.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-03T22:39:45.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-03T22:39:45.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-03T22:39:45.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-03T22:39:45.819Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-03T22:39:45.819Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-03T22:39:45.819Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-03T22:39:45.819Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T22:39:45.819Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-03T23:39:50.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-03T23:39:50.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-03T23:39:50.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-03T23:39:50.782Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-03T23:39:50.782Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-03T23:39:50.782Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-03T23:39:50.782Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-03T23:39:50.782Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-03T23:39:50.782Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T02:42:32.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T02:42:32.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T02:42:32.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T02:42:32.427Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T02:42:32.427Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T02:42:32.427Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T02:42:32.427Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T02:42:32.427Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T02:42:32.427Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T04:56:03.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T04:56:03.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T04:56:03.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T04:56:03.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T04:56:03.375Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T04:56:03.375Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T04:56:03.375Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T04:56:03.375Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T04:56:03.375Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T06:02:52.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T06:02:52.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T06:02:52.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T06:02:52.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T06:02:52.563Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T06:02:52.563Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T06:02:52.563Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T06:02:52.563Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T06:02:52.563Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T07:50:55.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T07:50:55.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T07:50:55.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T07:50:55.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T07:50:55.226Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T07:50:55.226Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T07:50:55.226Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T07:50:55.226Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T07:50:55.226Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T08:50:29.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T08:50:29.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T08:50:29.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T08:50:29.165Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T08:50:29.165Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T08:50:29.165Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T08:50:29.165Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T08:50:29.165Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T08:50:29.165Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T09:45:34.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T09:45:34.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T09:45:34.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T09:45:34.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T09:45:34.665Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T09:45:34.665Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T09:45:34.665Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T09:45:34.665Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T09:45:34.665Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T10:39:47.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T10:39:47.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T10:39:47.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T10:39:47.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T10:39:47.804Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T10:39:47.804Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T10:39:47.804Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T10:39:47.804Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T10:39:47.804Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T11:34:23.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T11:34:23.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T11:34:23.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T11:34:23.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T11:34:23.083Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T11:34:23.083Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T11:34:23.083Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T11:34:23.083Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T11:34:23.083Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T13:08:54.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T13:08:54.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T13:08:54.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T13:08:54.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T13:08:54.717Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T13:08:54.717Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T13:08:54.717Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T13:08:54.717Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T13:08:54.717Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T14:38:38.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T14:38:38.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T14:38:38.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T14:38:38.232Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T14:38:38.232Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T14:38:38.232Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T14:38:38.232Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T14:38:38.232Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T14:38:38.232Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T15:38:24.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T15:38:24.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T15:38:24.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T15:38:24.769Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T15:38:24.769Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T15:38:24.769Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T15:38:24.769Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T15:38:24.769Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T15:38:24.769Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T16:43:09.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T16:43:09.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T16:43:09.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T16:43:09.643Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T16:43:09.643Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T16:43:09.643Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T16:43:09.643Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T16:43:09.643Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T16:43:09.643Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T17:37:10.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T17:37:10.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T17:37:10.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T17:37:10.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T17:37:10.407Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T17:37:10.407Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T17:37:10.407Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T17:37:10.407Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T17:37:10.407Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T18:52:24.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T18:52:24.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T18:52:24.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T18:52:24.947Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T18:52:24.947Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T18:52:24.947Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T18:52:24.947Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T18:52:24.947Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T18:52:24.947Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T19:35:27.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T19:35:27.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T19:35:27.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T19:35:27.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T19:35:27.326Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T19:35:27.326Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T19:35:27.326Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T19:35:27.326Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T19:35:27.326Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T20:39:20.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T20:39:20.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T20:39:20.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T20:39:20.282Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T20:39:20.282Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T20:39:20.282Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T20:39:20.282Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T20:39:20.282Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T20:39:20.282Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T21:37:46.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T21:37:46.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T21:37:46.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T21:37:46.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T21:37:46.642Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T21:37:46.642Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T21:37:46.642Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T21:37:46.642Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T21:37:46.642Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T22:36:07.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T22:36:07.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T22:36:07.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T22:36:07.716Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T22:36:07.716Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T22:36:07.716Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T22:36:07.716Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T22:36:07.716Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T22:36:07.716Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-04T23:36:57.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-04T23:36:57.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-04T23:36:57.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-04T23:36:57.563Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-04T23:36:57.563Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-04T23:36:57.563Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-04T23:36:57.563Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-04T23:36:57.563Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-04T23:36:57.563Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T03:18:22.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T03:18:22.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T03:18:22.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T03:18:22.366Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T03:18:22.366Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T03:18:22.366Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T03:18:22.366Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T03:18:22.366Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T03:18:22.366Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T05:46:52.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T05:46:52.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T05:46:52.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T05:46:52.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T05:46:52.466Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T05:46:52.466Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T05:46:52.466Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T05:46:52.466Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T05:46:52.466Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T07:15:46.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T07:15:46.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T07:15:46.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T07:15:46.565Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T07:15:46.565Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T07:15:46.565Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T07:15:46.565Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T07:15:46.565Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T07:15:46.565Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T08:52:49.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T08:52:49.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T08:52:49.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T08:52:49.111Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T08:52:49.111Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T08:52:49.111Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T08:52:49.111Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T08:52:49.111Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T08:52:49.111Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T09:46:53.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T09:46:53.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T09:46:53.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T09:46:53.989Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T09:46:53.989Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T09:46:53.989Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T09:46:53.989Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T09:46:53.989Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T09:46:53.989Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T10:41:23.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T10:41:23.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T10:41:23.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T10:41:23.500Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T10:41:23.500Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T10:41:23.500Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T10:41:23.500Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T10:41:23.500Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T10:41:23.500Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T11:35:40.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T11:35:40.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T11:35:40.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T11:35:40.044Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T11:35:40.044Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T11:35:40.044Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T11:35:40.044Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T11:35:40.044Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T11:35:40.044Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T13:10:52.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T13:10:52.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T13:10:52.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T13:10:52.801Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T13:10:52.801Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T13:10:52.801Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T13:10:52.801Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T13:10:52.801Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T13:10:52.801Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T14:39:49.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T14:39:49.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T14:39:49.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T14:39:49.048Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T14:39:49.048Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T14:39:49.048Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T14:39:49.048Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T14:39:49.048Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T14:39:49.048Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T15:39:18.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T15:39:18.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T15:39:18.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T15:39:18.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T15:39:18.982Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T15:39:18.982Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T15:39:18.982Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T15:39:18.982Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T15:39:18.982Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T16:43:12.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T16:43:12.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T16:43:12.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T16:43:12.671Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T16:43:12.671Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T16:43:12.671Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T16:43:12.671Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T16:43:12.671Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T16:43:12.671Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T17:37:18.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T17:37:18.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T17:37:18.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T17:37:18.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T17:37:18.689Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3949",
    "low": "1.39147",
    "price": "1.393185"
  },
  {
    "date": "2026-04-05T17:37:18.689Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T17:37:18.689Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T17:37:18.689Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T17:37:18.689Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T18:53:46.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T18:53:46.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1549",
    "low": "1.15141",
    "price": "1.153155"
  },
  {
    "date": "2026-04-05T18:53:46.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3189",
    "price": "1.3287"
  },
  {
    "date": "2026-04-05T18:53:46.483Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5759",
    "low": "0.5684",
    "price": "0.57215"
  },
  {
    "date": "2026-04-05T18:53:46.483Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3946",
    "low": "1.3946",
    "price": "1.3946"
  },
  {
    "date": "2026-04-05T18:53:46.483Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T18:53:46.483Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T18:53:46.483Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T18:53:46.483Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T19:37:43.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6916",
    "low": "0.68847",
    "price": "0.690035"
  },
  {
    "date": "2026-04-05T19:37:43.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1518",
    "low": "1.1512",
    "price": "1.1515"
  },
  {
    "date": "2026-04-05T19:37:43.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3194",
    "low": "1.3189",
    "price": "1.31915"
  },
  {
    "date": "2026-04-05T19:37:43.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57",
    "low": "0.5692",
    "price": "0.5696"
  },
  {
    "date": "2026-04-05T19:37:43.929Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3946",
    "low": "1.3924",
    "price": "1.3935"
  },
  {
    "date": "2026-04-05T19:37:43.929Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T19:37:43.929Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T19:37:43.929Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T19:37:43.929Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T20:40:25.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.689",
    "low": "0.688",
    "price": "0.6885"
  },
  {
    "date": "2026-04-05T20:40:25.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1523",
    "low": "1.1515",
    "price": "1.1519"
  },
  {
    "date": "2026-04-05T20:40:25.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3194",
    "low": "1.3189",
    "price": "1.31915"
  },
  {
    "date": "2026-04-05T20:40:25.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57",
    "low": "0.5685",
    "price": "0.56925"
  },
  {
    "date": "2026-04-05T20:40:25.393Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3946",
    "low": "1.3925",
    "price": "1.39355"
  },
  {
    "date": "2026-04-05T20:40:25.393Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8017",
    "low": "0.79774",
    "price": "0.79972"
  },
  {
    "date": "2026-04-05T20:40:25.393Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.836",
    "low": "159.434",
    "price": "159.635"
  },
  {
    "date": "2026-04-05T20:40:25.393Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T20:40:25.393Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T21:38:07.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.689",
    "low": "0.68826",
    "price": "0.68863"
  },
  {
    "date": "2026-04-05T21:38:07.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15233",
    "low": "1.1515",
    "price": "1.151915"
  },
  {
    "date": "2026-04-05T21:38:07.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3194",
    "low": "1.3189",
    "price": "1.31915"
  },
  {
    "date": "2026-04-05T21:38:07.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57",
    "low": "0.5688",
    "price": "0.5694"
  },
  {
    "date": "2026-04-05T21:38:07.693Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3946",
    "low": "1.3927",
    "price": "1.39365"
  },
  {
    "date": "2026-04-05T21:38:07.693Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79995",
    "low": "0.79929",
    "price": "0.79962"
  },
  {
    "date": "2026-04-05T21:38:07.693Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.722",
    "low": "159.523",
    "price": "159.6225"
  },
  {
    "date": "2026-04-05T21:38:07.693Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T21:38:07.693Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T22:37:42.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.689",
    "low": "0.68767",
    "price": "0.688335"
  },
  {
    "date": "2026-04-05T22:37:42.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15233",
    "low": "1.15056",
    "price": "1.151445"
  },
  {
    "date": "2026-04-05T22:37:42.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3194",
    "low": "1.3178",
    "price": "1.3186"
  },
  {
    "date": "2026-04-05T22:37:42.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57",
    "low": "0.56815",
    "price": "0.569075"
  },
  {
    "date": "2026-04-05T22:37:42.767Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39473",
    "low": "1.3927",
    "price": "1.393715"
  },
  {
    "date": "2026-04-05T22:37:42.767Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8011",
    "low": "0.7993",
    "price": "0.8002"
  },
  {
    "date": "2026-04-05T22:37:42.767Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.8",
    "low": "159.533",
    "price": "159.6665"
  },
  {
    "date": "2026-04-05T22:37:42.767Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T22:37:42.767Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-05T23:39:54.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.68907",
    "low": "0.68767",
    "price": "0.68837"
  },
  {
    "date": "2026-04-05T23:39:54.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15233",
    "low": "1.15056",
    "price": "1.151445"
  },
  {
    "date": "2026-04-05T23:39:54.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3194",
    "low": "1.3178",
    "price": "1.3186"
  },
  {
    "date": "2026-04-05T23:39:54.790Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57",
    "low": "0.56815",
    "price": "0.569075"
  },
  {
    "date": "2026-04-05T23:39:54.790Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39474",
    "low": "1.3927",
    "price": "1.39372"
  },
  {
    "date": "2026-04-05T23:39:54.790Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8011",
    "low": "0.7993",
    "price": "0.8002"
  },
  {
    "date": "2026-04-05T23:39:54.790Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.533",
    "price": "159.6815"
  },
  {
    "date": "2026-04-05T23:39:54.790Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-05T23:39:54.790Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T03:21:24.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69164",
    "low": "0.68767",
    "price": "0.689655"
  },
  {
    "date": "2026-04-06T03:21:24.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1529",
    "low": "1.15056",
    "price": "1.15173"
  },
  {
    "date": "2026-04-06T03:21:24.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3218",
    "low": "1.3178",
    "price": "1.3198"
  },
  {
    "date": "2026-04-06T03:21:24.800Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57063",
    "low": "0.56815",
    "price": "0.56939"
  },
  {
    "date": "2026-04-06T03:21:24.800Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.3927",
    "price": "1.393735"
  },
  {
    "date": "2026-04-06T03:21:24.800Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.7993",
    "price": "0.800565"
  },
  {
    "date": "2026-04-06T03:21:24.800Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.531",
    "price": "159.6805"
  },
  {
    "date": "2026-04-06T03:21:24.800Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T03:21:24.800Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T06:01:45.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69164",
    "low": "0.68767",
    "price": "0.689655"
  },
  {
    "date": "2026-04-06T06:01:45.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15296",
    "low": "1.15056",
    "price": "1.15176"
  },
  {
    "date": "2026-04-06T06:01:45.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3221",
    "low": "1.3178",
    "price": "1.31995"
  },
  {
    "date": "2026-04-06T06:01:45.519Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5707",
    "low": "0.56815",
    "price": "0.569425"
  },
  {
    "date": "2026-04-06T06:01:45.519Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.3927",
    "price": "1.393735"
  },
  {
    "date": "2026-04-06T06:01:45.519Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.7993",
    "price": "0.800565"
  },
  {
    "date": "2026-04-06T06:01:45.519Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.531",
    "price": "159.6805"
  },
  {
    "date": "2026-04-06T06:01:45.519Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T06:01:45.519Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T08:23:45.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69336",
    "low": "0.68767",
    "price": "0.690515"
  },
  {
    "date": "2026-04-06T08:23:45.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1569",
    "low": "1.15056",
    "price": "1.15373"
  },
  {
    "date": "2026-04-06T08:23:45.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3259",
    "low": "1.3178",
    "price": "1.32185"
  },
  {
    "date": "2026-04-06T08:23:45.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57268",
    "low": "0.56815",
    "price": "0.570415"
  },
  {
    "date": "2026-04-06T08:23:45.649Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.39166",
    "price": "1.393215"
  },
  {
    "date": "2026-04-06T08:23:45.649Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79676",
    "price": "0.799295"
  },
  {
    "date": "2026-04-06T08:23:45.649Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.35",
    "price": "159.59"
  },
  {
    "date": "2026-04-06T08:23:45.649Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T08:23:45.649Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T10:14:21.265Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6936",
    "low": "0.68767",
    "price": "0.690635"
  },
  {
    "date": "2026-04-06T10:14:21.265Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1569",
    "low": "1.15056",
    "price": "1.15373"
  },
  {
    "date": "2026-04-06T10:14:21.265Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3259",
    "low": "1.3178",
    "price": "1.32185"
  },
  {
    "date": "2026-04-06T10:14:21.265Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57268",
    "low": "0.56815",
    "price": "0.570415"
  },
  {
    "date": "2026-04-06T10:14:21.265Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.39166",
    "price": "1.393215"
  },
  {
    "date": "2026-04-06T10:14:21.265Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79676",
    "price": "0.799295"
  },
  {
    "date": "2026-04-06T10:14:21.265Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.308",
    "price": "159.569"
  },
  {
    "date": "2026-04-06T10:14:21.265Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T10:14:21.265Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T11:51:24.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6936",
    "low": "0.68767",
    "price": "0.690635"
  },
  {
    "date": "2026-04-06T11:51:24.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1569",
    "low": "1.15056",
    "price": "1.15373"
  },
  {
    "date": "2026-04-06T11:51:24.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3259",
    "low": "1.3178",
    "price": "1.32185"
  },
  {
    "date": "2026-04-06T11:51:24.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57268",
    "low": "0.56815",
    "price": "0.570415"
  },
  {
    "date": "2026-04-06T11:51:24.577Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.39166",
    "price": "1.393215"
  },
  {
    "date": "2026-04-06T11:51:24.577Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79676",
    "price": "0.799295"
  },
  {
    "date": "2026-04-06T11:51:24.577Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.308",
    "price": "159.569"
  },
  {
    "date": "2026-04-06T11:51:24.577Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T11:51:24.577Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T13:23:18.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6936",
    "low": "0.68767",
    "price": "0.690635"
  },
  {
    "date": "2026-04-06T13:23:18.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1569",
    "low": "1.15056",
    "price": "1.15373"
  },
  {
    "date": "2026-04-06T13:23:18.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3259",
    "low": "1.3178",
    "price": "1.32185"
  },
  {
    "date": "2026-04-06T13:23:18.621Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57268",
    "low": "0.56815",
    "price": "0.570415"
  },
  {
    "date": "2026-04-06T13:23:18.621Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.39064",
    "price": "1.392705"
  },
  {
    "date": "2026-04-06T13:23:18.621Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79676",
    "price": "0.799295"
  },
  {
    "date": "2026-04-06T13:23:18.621Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.308",
    "price": "159.569"
  },
  {
    "date": "2026-04-06T13:23:18.621Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T13:23:18.621Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T14:54:58.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6938",
    "low": "0.68767",
    "price": "0.690735"
  },
  {
    "date": "2026-04-06T14:54:58.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15716",
    "low": "1.15056",
    "price": "1.15386"
  },
  {
    "date": "2026-04-06T14:54:58.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3268",
    "low": "1.3178",
    "price": "1.3223"
  },
  {
    "date": "2026-04-06T14:54:58.413Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57295",
    "low": "0.56815",
    "price": "0.57055"
  },
  {
    "date": "2026-04-06T14:54:58.413Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.39026",
    "price": "1.392515"
  },
  {
    "date": "2026-04-06T14:54:58.413Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79614",
    "price": "0.798985"
  },
  {
    "date": "2026-04-06T14:54:58.413Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.308",
    "price": "159.569"
  },
  {
    "date": "2026-04-06T14:54:58.413Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T14:54:58.413Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T15:54:30.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6938",
    "low": "0.68767",
    "price": "0.690735"
  },
  {
    "date": "2026-04-06T15:54:30.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15716",
    "low": "1.15056",
    "price": "1.15386"
  },
  {
    "date": "2026-04-06T15:54:30.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3268",
    "low": "1.3178",
    "price": "1.3223"
  },
  {
    "date": "2026-04-06T15:54:30.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57295",
    "low": "0.56815",
    "price": "0.57055"
  },
  {
    "date": "2026-04-06T15:54:30.191Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.39026",
    "price": "1.392515"
  },
  {
    "date": "2026-04-06T15:54:30.191Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79614",
    "price": "0.798985"
  },
  {
    "date": "2026-04-06T15:54:30.191Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.308",
    "price": "159.569"
  },
  {
    "date": "2026-04-06T15:54:30.191Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T15:54:30.191Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T16:56:36.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6938",
    "low": "0.68767",
    "price": "0.690735"
  },
  {
    "date": "2026-04-06T16:56:36.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15716",
    "low": "1.15056",
    "price": "1.15386"
  },
  {
    "date": "2026-04-06T16:56:36.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3268",
    "low": "1.3178",
    "price": "1.3223"
  },
  {
    "date": "2026-04-06T16:56:36.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57295",
    "low": "0.56815",
    "price": "0.57055"
  },
  {
    "date": "2026-04-06T16:56:36.691Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.39026",
    "price": "1.392515"
  },
  {
    "date": "2026-04-06T16:56:36.691Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79614",
    "price": "0.798985"
  },
  {
    "date": "2026-04-06T16:56:36.691Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.308",
    "price": "159.569"
  },
  {
    "date": "2026-04-06T16:56:36.691Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T16:56:36.691Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T17:53:54.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6938",
    "low": "0.68767",
    "price": "0.690735"
  },
  {
    "date": "2026-04-06T17:53:54.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15716",
    "low": "1.15056",
    "price": "1.15386"
  },
  {
    "date": "2026-04-06T17:53:54.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3268",
    "low": "1.3178",
    "price": "1.3223"
  },
  {
    "date": "2026-04-06T17:53:54.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57295",
    "low": "0.56815",
    "price": "0.57055"
  },
  {
    "date": "2026-04-06T17:53:54.394Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.39026",
    "price": "1.392515"
  },
  {
    "date": "2026-04-06T17:53:54.394Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79614",
    "price": "0.798985"
  },
  {
    "date": "2026-04-06T17:53:54.394Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.308",
    "price": "159.569"
  },
  {
    "date": "2026-04-06T17:53:54.394Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T17:53:54.394Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T19:10:02.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6938",
    "low": "0.68767",
    "price": "0.690735"
  },
  {
    "date": "2026-04-06T19:10:02.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15716",
    "low": "1.15056",
    "price": "1.15386"
  },
  {
    "date": "2026-04-06T19:10:02.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3178",
    "price": "1.32815"
  },
  {
    "date": "2026-04-06T19:10:02.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57295",
    "low": "0.56815",
    "price": "0.57055"
  },
  {
    "date": "2026-04-06T19:10:02.570Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.39026",
    "price": "1.392515"
  },
  {
    "date": "2026-04-06T19:10:02.570Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79614",
    "price": "0.798985"
  },
  {
    "date": "2026-04-06T19:10:02.570Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.308",
    "price": "159.569"
  },
  {
    "date": "2026-04-06T19:10:02.570Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T19:10:02.570Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T20:43:03.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6938",
    "low": "0.68767",
    "price": "0.690735"
  },
  {
    "date": "2026-04-06T20:43:03.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15716",
    "low": "1.15056",
    "price": "1.15386"
  },
  {
    "date": "2026-04-06T20:43:03.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3178",
    "price": "1.32815"
  },
  {
    "date": "2026-04-06T20:43:03.524Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57295",
    "low": "0.56815",
    "price": "0.57055"
  },
  {
    "date": "2026-04-06T20:43:03.524Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.39026",
    "price": "1.392515"
  },
  {
    "date": "2026-04-06T20:43:03.524Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79614",
    "price": "0.798985"
  },
  {
    "date": "2026-04-06T20:43:03.524Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.308",
    "price": "159.569"
  },
  {
    "date": "2026-04-06T20:43:03.524Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T20:43:03.524Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T21:42:49.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6938",
    "low": "0.68767",
    "price": "0.690735"
  },
  {
    "date": "2026-04-06T21:42:49.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15716",
    "low": "1.15056",
    "price": "1.15386"
  },
  {
    "date": "2026-04-06T21:42:49.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3385",
    "low": "1.3178",
    "price": "1.32815"
  },
  {
    "date": "2026-04-06T21:42:49.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57295",
    "low": "0.56815",
    "price": "0.57055"
  },
  {
    "date": "2026-04-06T21:42:49.502Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39477",
    "low": "1.39026",
    "price": "1.392515"
  },
  {
    "date": "2026-04-06T21:42:49.502Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80183",
    "low": "0.79614",
    "price": "0.798985"
  },
  {
    "date": "2026-04-06T21:42:49.502Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.83",
    "low": "159.308",
    "price": "159.569"
  },
  {
    "date": "2026-04-06T21:42:49.502Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T21:42:49.502Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T22:42:30.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6919",
    "low": "0.69174",
    "price": "0.69182"
  },
  {
    "date": "2026-04-06T22:42:30.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15446",
    "low": "1.15435",
    "price": "1.154405"
  },
  {
    "date": "2026-04-06T22:42:30.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3237",
    "low": "1.3235",
    "price": "1.3236"
  },
  {
    "date": "2026-04-06T22:42:30.554Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57142",
    "low": "0.57133",
    "price": "0.571375"
  },
  {
    "date": "2026-04-06T22:42:30.554Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39091",
    "low": "1.39075",
    "price": "1.39083"
  },
  {
    "date": "2026-04-06T22:42:30.554Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79791",
    "low": "0.7978",
    "price": "0.797855"
  },
  {
    "date": "2026-04-06T22:42:30.554Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.689",
    "low": "159.627",
    "price": "159.658"
  },
  {
    "date": "2026-04-06T22:42:30.554Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T22:42:30.554Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-06T23:41:38.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6919",
    "low": "0.69144",
    "price": "0.69167"
  },
  {
    "date": "2026-04-06T23:41:38.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15446",
    "low": "1.154",
    "price": "1.15423"
  },
  {
    "date": "2026-04-06T23:41:38.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3237",
    "low": "1.3231",
    "price": "1.3234"
  },
  {
    "date": "2026-04-06T23:41:38.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57142",
    "low": "0.57108",
    "price": "0.57125"
  },
  {
    "date": "2026-04-06T23:41:38.740Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39125",
    "low": "1.3908",
    "price": "1.391025"
  },
  {
    "date": "2026-04-06T23:41:38.740Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7982",
    "low": "0.7979",
    "price": "0.79805"
  },
  {
    "date": "2026-04-06T23:41:38.740Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.747",
    "low": "159.648",
    "price": "159.6975"
  },
  {
    "date": "2026-04-06T23:41:38.740Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-06T23:41:38.740Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T02:54:31.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69225",
    "low": "0.68987",
    "price": "0.69106"
  },
  {
    "date": "2026-04-07T02:54:31.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15446",
    "low": "1.15244",
    "price": "1.15345"
  },
  {
    "date": "2026-04-07T02:54:31.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3239",
    "low": "1.3212",
    "price": "1.32255"
  },
  {
    "date": "2026-04-07T02:54:31.737Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57142",
    "low": "0.56899",
    "price": "0.570205"
  },
  {
    "date": "2026-04-07T02:54:31.737Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.3908",
    "price": "1.391895"
  },
  {
    "date": "2026-04-07T02:54:31.737Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80011",
    "low": "0.7979",
    "price": "0.799005"
  },
  {
    "date": "2026-04-07T02:54:31.737Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.968",
    "low": "159.648",
    "price": "159.808"
  },
  {
    "date": "2026-04-07T02:54:31.737Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T02:54:31.737Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T05:15:22.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69225",
    "low": "0.68987",
    "price": "0.69106"
  },
  {
    "date": "2026-04-07T05:15:22.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15446",
    "low": "1.15244",
    "price": "1.15345"
  },
  {
    "date": "2026-04-07T05:15:22.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3239",
    "low": "1.3212",
    "price": "1.32255"
  },
  {
    "date": "2026-04-07T05:15:22.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57142",
    "low": "0.56899",
    "price": "0.570205"
  },
  {
    "date": "2026-04-07T05:15:22.632Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.3908",
    "price": "1.391895"
  },
  {
    "date": "2026-04-07T05:15:22.632Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80011",
    "low": "0.7979",
    "price": "0.799005"
  },
  {
    "date": "2026-04-07T05:15:22.632Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.968",
    "low": "159.648",
    "price": "159.808"
  },
  {
    "date": "2026-04-07T05:15:22.632Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T05:15:22.632Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T07:40:25.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69225",
    "low": "0.68987",
    "price": "0.69106"
  },
  {
    "date": "2026-04-07T07:40:25.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15455",
    "low": "1.15244",
    "price": "1.153495"
  },
  {
    "date": "2026-04-07T07:40:25.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3248",
    "low": "1.3212",
    "price": "1.323"
  },
  {
    "date": "2026-04-07T07:40:25.120Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57142",
    "low": "0.56899",
    "price": "0.570205"
  },
  {
    "date": "2026-04-07T07:40:25.120Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.3908",
    "price": "1.391895"
  },
  {
    "date": "2026-04-07T07:40:25.120Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80011",
    "low": "0.7979",
    "price": "0.799005"
  },
  {
    "date": "2026-04-07T07:40:25.120Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.968",
    "low": "159.648",
    "price": "159.808"
  },
  {
    "date": "2026-04-07T07:40:25.120Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T07:40:25.120Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T09:11:15.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69487",
    "low": "0.68987",
    "price": "0.69237"
  },
  {
    "date": "2026-04-07T09:11:15.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15756",
    "low": "1.15244",
    "price": "1.155"
  },
  {
    "date": "2026-04-07T09:11:15.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3285",
    "low": "1.3212",
    "price": "1.32485"
  },
  {
    "date": "2026-04-07T09:11:15.662Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57222",
    "low": "0.56899",
    "price": "0.570605"
  },
  {
    "date": "2026-04-07T09:11:15.662Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.3908",
    "price": "1.391895"
  },
  {
    "date": "2026-04-07T09:11:15.662Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80011",
    "low": "0.7979",
    "price": "0.799005"
  },
  {
    "date": "2026-04-07T09:11:15.662Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.968",
    "low": "159.472",
    "price": "159.72"
  },
  {
    "date": "2026-04-07T09:11:15.662Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T09:11:15.662Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T11:03:20.608Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69487",
    "low": "0.68987",
    "price": "0.69237"
  },
  {
    "date": "2026-04-07T11:03:20.608Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15756",
    "low": "1.15244",
    "price": "1.155"
  },
  {
    "date": "2026-04-07T11:03:20.608Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3285",
    "low": "1.3212",
    "price": "1.32485"
  },
  {
    "date": "2026-04-07T11:03:20.608Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57222",
    "low": "0.56899",
    "price": "0.570605"
  },
  {
    "date": "2026-04-07T11:03:20.608Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.3908",
    "price": "1.391895"
  },
  {
    "date": "2026-04-07T11:03:20.608Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80011",
    "low": "0.79789",
    "price": "0.799"
  },
  {
    "date": "2026-04-07T11:03:20.608Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.968",
    "low": "159.472",
    "price": "159.72"
  },
  {
    "date": "2026-04-07T11:03:20.608Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T11:03:20.608Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T13:43:26.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69487",
    "low": "0.68987",
    "price": "0.69237"
  },
  {
    "date": "2026-04-07T13:43:26.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15756",
    "low": "1.15244",
    "price": "1.155"
  },
  {
    "date": "2026-04-07T13:43:26.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3285",
    "low": "1.3212",
    "price": "1.32485"
  },
  {
    "date": "2026-04-07T13:43:26.933Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57222",
    "low": "0.56899",
    "price": "0.570605"
  },
  {
    "date": "2026-04-07T13:43:26.933Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.39065",
    "price": "1.39182"
  },
  {
    "date": "2026-04-07T13:43:26.933Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.80064",
    "low": "0.79789",
    "price": "0.799265"
  },
  {
    "date": "2026-04-07T13:43:26.933Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.968",
    "low": "159.472",
    "price": "159.72"
  },
  {
    "date": "2026-04-07T13:43:26.933Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T13:43:26.933Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T15:15:25.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69519",
    "low": "0.68987",
    "price": "0.69253"
  },
  {
    "date": "2026-04-07T15:15:25.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15835",
    "low": "1.15244",
    "price": "1.155395"
  },
  {
    "date": "2026-04-07T15:15:25.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3285",
    "low": "1.3212",
    "price": "1.32485"
  },
  {
    "date": "2026-04-07T15:15:25.872Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57222",
    "low": "0.56899",
    "price": "0.570605"
  },
  {
    "date": "2026-04-07T15:15:25.872Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.38911",
    "price": "1.39105"
  },
  {
    "date": "2026-04-07T15:15:25.872Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8011",
    "low": "0.79789",
    "price": "0.799495"
  },
  {
    "date": "2026-04-07T15:15:25.872Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.029",
    "low": "159.472",
    "price": "159.7505"
  },
  {
    "date": "2026-04-07T15:15:25.872Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T15:15:25.872Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T17:08:10.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69522",
    "low": "0.68987",
    "price": "0.692545"
  },
  {
    "date": "2026-04-07T17:08:10.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15835",
    "low": "1.15244",
    "price": "1.155395"
  },
  {
    "date": "2026-04-07T17:08:10.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3285",
    "low": "1.3212",
    "price": "1.32485"
  },
  {
    "date": "2026-04-07T17:08:10.912Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57222",
    "low": "0.56899",
    "price": "0.570605"
  },
  {
    "date": "2026-04-07T17:08:10.912Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.38911",
    "price": "1.39105"
  },
  {
    "date": "2026-04-07T17:08:10.912Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8011",
    "low": "0.79789",
    "price": "0.799495"
  },
  {
    "date": "2026-04-07T17:08:10.912Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.029",
    "low": "159.472",
    "price": "159.7505"
  },
  {
    "date": "2026-04-07T17:08:10.912Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T17:08:10.912Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T19:13:11.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69582",
    "low": "0.68987",
    "price": "0.692845"
  },
  {
    "date": "2026-04-07T19:13:11.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.15835",
    "low": "1.15244",
    "price": "1.155395"
  },
  {
    "date": "2026-04-07T19:13:11.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3285",
    "low": "1.3212",
    "price": "1.32485"
  },
  {
    "date": "2026-04-07T19:13:11.418Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57222",
    "low": "0.56899",
    "price": "0.570605"
  },
  {
    "date": "2026-04-07T19:13:11.418Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.38911",
    "price": "1.39105"
  },
  {
    "date": "2026-04-07T19:13:11.418Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8011",
    "low": "0.79789",
    "price": "0.799495"
  },
  {
    "date": "2026-04-07T19:13:11.418Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.029",
    "low": "159.472",
    "price": "159.7505"
  },
  {
    "date": "2026-04-07T19:13:11.418Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T19:13:11.418Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T20:55:08.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.69788",
    "low": "0.68987",
    "price": "0.693875"
  },
  {
    "date": "2026-04-07T20:55:08.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1605",
    "low": "1.15244",
    "price": "1.15647"
  },
  {
    "date": "2026-04-07T20:55:08.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3301",
    "low": "1.3212",
    "price": "1.32565"
  },
  {
    "date": "2026-04-07T20:55:08.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.57328",
    "low": "0.56899",
    "price": "0.571135"
  },
  {
    "date": "2026-04-07T20:55:08.973Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.38868",
    "price": "1.390835"
  },
  {
    "date": "2026-04-07T20:55:08.973Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8011",
    "low": "0.79732",
    "price": "0.79921"
  },
  {
    "date": "2026-04-07T20:55:08.973Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.029",
    "low": "159.472",
    "price": "159.7505"
  },
  {
    "date": "2026-04-07T20:55:08.973Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T20:55:08.973Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T21:49:43.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.6982",
    "low": "0.68987",
    "price": "0.694035"
  },
  {
    "date": "2026-04-07T21:49:43.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1605",
    "low": "1.15244",
    "price": "1.15647"
  },
  {
    "date": "2026-04-07T21:49:43.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3301",
    "low": "1.3212",
    "price": "1.32565"
  },
  {
    "date": "2026-04-07T21:49:43.142Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5735",
    "low": "0.56899",
    "price": "0.571245"
  },
  {
    "date": "2026-04-07T21:49:43.142Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39299",
    "low": "1.3885",
    "price": "1.390745"
  },
  {
    "date": "2026-04-07T21:49:43.142Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.8011",
    "low": "0.79682",
    "price": "0.79896"
  },
  {
    "date": "2026-04-07T21:49:43.142Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.029",
    "low": "159.472",
    "price": "159.7505"
  },
  {
    "date": "2026-04-07T21:49:43.142Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T21:49:43.142Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T22:45:50.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.704",
    "low": "0.69664",
    "price": "0.70032"
  },
  {
    "date": "2026-04-07T22:45:50.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16528",
    "low": "1.15888",
    "price": "1.16208"
  },
  {
    "date": "2026-04-07T22:45:50.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3364",
    "low": "1.3289",
    "price": "1.33265"
  },
  {
    "date": "2026-04-07T22:45:50.658Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5775",
    "low": "0.57254",
    "price": "0.57502"
  },
  {
    "date": "2026-04-07T22:45:50.658Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.38654",
    "price": "1.388265"
  },
  {
    "date": "2026-04-07T22:45:50.658Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.79435",
    "price": "0.7963"
  },
  {
    "date": "2026-04-07T22:45:50.658Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "159.059",
    "price": "159.41"
  },
  {
    "date": "2026-04-07T22:45:50.658Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T22:45:50.658Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-07T23:43:04.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70753",
    "low": "0.69664",
    "price": "0.702085"
  },
  {
    "date": "2026-04-07T23:43:04.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16878",
    "low": "1.15888",
    "price": "1.16383"
  },
  {
    "date": "2026-04-07T23:43:04.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3409",
    "low": "1.3289",
    "price": "1.3349"
  },
  {
    "date": "2026-04-07T23:43:04.502Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58182",
    "low": "0.57254",
    "price": "0.57718"
  },
  {
    "date": "2026-04-07T23:43:04.502Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.38456",
    "price": "1.387275"
  },
  {
    "date": "2026-04-07T23:43:04.502Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.79079",
    "price": "0.79452"
  },
  {
    "date": "2026-04-07T23:43:04.502Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "158.605",
    "price": "159.183"
  },
  {
    "date": "2026-04-07T23:43:04.502Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-07T23:43:04.502Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T02:55:51.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70846",
    "low": "0.69664",
    "price": "0.70255"
  },
  {
    "date": "2026-04-08T02:55:51.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16969",
    "low": "1.15888",
    "price": "1.164285"
  },
  {
    "date": "2026-04-08T02:55:51.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3416",
    "low": "1.3289",
    "price": "1.33525"
  },
  {
    "date": "2026-04-08T02:55:51.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58182",
    "low": "0.57254",
    "price": "0.57718"
  },
  {
    "date": "2026-04-08T02:55:51.499Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.38325",
    "price": "1.38662"
  },
  {
    "date": "2026-04-08T02:55:51.499Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.78976",
    "price": "0.794005"
  },
  {
    "date": "2026-04-08T02:55:51.499Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "158.299",
    "price": "159.03"
  },
  {
    "date": "2026-04-08T02:55:51.499Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T02:55:51.499Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T05:18:46.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70846",
    "low": "0.69664",
    "price": "0.70255"
  },
  {
    "date": "2026-04-08T05:18:46.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16969",
    "low": "1.15888",
    "price": "1.164285"
  },
  {
    "date": "2026-04-08T05:18:46.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.342",
    "low": "1.3289",
    "price": "1.33545"
  },
  {
    "date": "2026-04-08T05:18:46.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58374",
    "low": "0.57254",
    "price": "0.57814"
  },
  {
    "date": "2026-04-08T05:18:46.869Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.38325",
    "price": "1.38662"
  },
  {
    "date": "2026-04-08T05:18:46.869Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.78925",
    "price": "0.79375"
  },
  {
    "date": "2026-04-08T05:18:46.869Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "158.299",
    "price": "159.03"
  },
  {
    "date": "2026-04-08T05:18:46.869Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T05:18:46.869Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T07:44:03.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70846",
    "low": "0.69664",
    "price": "0.70255"
  },
  {
    "date": "2026-04-08T07:44:03.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17085",
    "low": "1.15888",
    "price": "1.164865"
  },
  {
    "date": "2026-04-08T07:44:03.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3289",
    "price": "1.33675"
  },
  {
    "date": "2026-04-08T07:44:03.588Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.585",
    "low": "0.57254",
    "price": "0.57877"
  },
  {
    "date": "2026-04-08T07:44:03.588Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.3824",
    "price": "1.386195"
  },
  {
    "date": "2026-04-08T07:44:03.588Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.7873",
    "price": "0.792775"
  },
  {
    "date": "2026-04-08T07:44:03.588Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "158.052",
    "price": "158.9065"
  },
  {
    "date": "2026-04-08T07:44:03.588Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T07:44:03.588Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T09:09:59.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70846",
    "low": "0.69664",
    "price": "0.70255"
  },
  {
    "date": "2026-04-08T09:09:59.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17085",
    "low": "1.15888",
    "price": "1.164865"
  },
  {
    "date": "2026-04-08T09:09:59.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3289",
    "price": "1.33675"
  },
  {
    "date": "2026-04-08T09:09:59.567Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.585",
    "low": "0.57254",
    "price": "0.57877"
  },
  {
    "date": "2026-04-08T09:09:59.567Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.3824",
    "price": "1.386195"
  },
  {
    "date": "2026-04-08T09:09:59.567Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.7872",
    "price": "0.792725"
  },
  {
    "date": "2026-04-08T09:09:59.567Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "158.052",
    "price": "158.9065"
  },
  {
    "date": "2026-04-08T09:09:59.567Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T09:09:59.567Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T11:04:08.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70846",
    "low": "0.69664",
    "price": "0.70255"
  },
  {
    "date": "2026-04-08T11:04:08.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17085",
    "low": "1.15888",
    "price": "1.164865"
  },
  {
    "date": "2026-04-08T11:04:08.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3289",
    "price": "1.33675"
  },
  {
    "date": "2026-04-08T11:04:08.054Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.585",
    "low": "0.57254",
    "price": "0.57877"
  },
  {
    "date": "2026-04-08T11:04:08.054Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.3824",
    "price": "1.386195"
  },
  {
    "date": "2026-04-08T11:04:08.054Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.7872",
    "price": "0.792725"
  },
  {
    "date": "2026-04-08T11:04:08.054Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "158.052",
    "price": "158.9065"
  },
  {
    "date": "2026-04-08T11:04:08.054Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T11:04:08.054Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T13:45:46.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70846",
    "low": "0.69664",
    "price": "0.70255"
  },
  {
    "date": "2026-04-08T13:45:46.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17217",
    "low": "1.15888",
    "price": "1.165525"
  },
  {
    "date": "2026-04-08T13:45:46.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3289",
    "price": "1.33865"
  },
  {
    "date": "2026-04-08T13:45:46.606Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5859",
    "low": "0.57254",
    "price": "0.57922"
  },
  {
    "date": "2026-04-08T13:45:46.606Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.3824",
    "price": "1.386195"
  },
  {
    "date": "2026-04-08T13:45:46.606Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.78696",
    "price": "0.792605"
  },
  {
    "date": "2026-04-08T13:45:46.606Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "157.891",
    "price": "158.826"
  },
  {
    "date": "2026-04-08T13:45:46.606Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T13:45:46.606Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T15:17:04.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70846",
    "low": "0.69664",
    "price": "0.70255"
  },
  {
    "date": "2026-04-08T15:17:04.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17217",
    "low": "1.15888",
    "price": "1.165525"
  },
  {
    "date": "2026-04-08T15:17:04.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3289",
    "price": "1.33865"
  },
  {
    "date": "2026-04-08T15:17:04.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5859",
    "low": "0.57254",
    "price": "0.57922"
  },
  {
    "date": "2026-04-08T15:17:04.851Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.3824",
    "price": "1.386195"
  },
  {
    "date": "2026-04-08T15:17:04.851Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.78696",
    "price": "0.792605"
  },
  {
    "date": "2026-04-08T15:17:04.851Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "157.891",
    "price": "158.826"
  },
  {
    "date": "2026-04-08T15:17:04.851Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T15:17:04.851Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T17:11:10.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70846",
    "low": "0.69664",
    "price": "0.70255"
  },
  {
    "date": "2026-04-08T17:11:10.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17217",
    "low": "1.15888",
    "price": "1.165525"
  },
  {
    "date": "2026-04-08T17:11:10.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3289",
    "price": "1.33865"
  },
  {
    "date": "2026-04-08T17:11:10.617Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5859",
    "low": "0.57254",
    "price": "0.57922"
  },
  {
    "date": "2026-04-08T17:11:10.617Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.3824",
    "price": "1.386195"
  },
  {
    "date": "2026-04-08T17:11:10.617Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.78696",
    "price": "0.792605"
  },
  {
    "date": "2026-04-08T17:11:10.617Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "157.891",
    "price": "158.826"
  },
  {
    "date": "2026-04-08T17:11:10.617Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T17:11:10.617Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T19:25:19.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70846",
    "low": "0.69664",
    "price": "0.70255"
  },
  {
    "date": "2026-04-08T19:25:19.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17217",
    "low": "1.15888",
    "price": "1.165525"
  },
  {
    "date": "2026-04-08T19:25:19.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3289",
    "price": "1.33865"
  },
  {
    "date": "2026-04-08T19:25:19.490Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5859",
    "low": "0.57254",
    "price": "0.57922"
  },
  {
    "date": "2026-04-08T19:25:19.490Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.3824",
    "price": "1.386195"
  },
  {
    "date": "2026-04-08T19:25:19.490Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.78696",
    "price": "0.792605"
  },
  {
    "date": "2026-04-08T19:25:19.490Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "157.891",
    "price": "158.826"
  },
  {
    "date": "2026-04-08T19:25:19.490Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T19:25:19.490Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T20:52:51.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70846",
    "low": "0.69664",
    "price": "0.70255"
  },
  {
    "date": "2026-04-08T20:52:51.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17217",
    "low": "1.15888",
    "price": "1.165525"
  },
  {
    "date": "2026-04-08T20:52:51.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3289",
    "price": "1.33865"
  },
  {
    "date": "2026-04-08T20:52:51.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5859",
    "low": "0.57254",
    "price": "0.57922"
  },
  {
    "date": "2026-04-08T20:52:51.745Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.3824",
    "price": "1.386195"
  },
  {
    "date": "2026-04-08T20:52:51.745Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.78696",
    "price": "0.792605"
  },
  {
    "date": "2026-04-08T20:52:51.745Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "157.891",
    "price": "158.826"
  },
  {
    "date": "2026-04-08T20:52:51.745Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T20:52:51.745Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T21:50:01.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70846",
    "low": "0.69664",
    "price": "0.70255"
  },
  {
    "date": "2026-04-08T21:50:01.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17217",
    "low": "1.15888",
    "price": "1.165525"
  },
  {
    "date": "2026-04-08T21:50:01.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3289",
    "price": "1.33865"
  },
  {
    "date": "2026-04-08T21:50:01.096Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5859",
    "low": "0.57254",
    "price": "0.57922"
  },
  {
    "date": "2026-04-08T21:50:01.096Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38999",
    "low": "1.3824",
    "price": "1.386195"
  },
  {
    "date": "2026-04-08T21:50:01.096Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79825",
    "low": "0.78696",
    "price": "0.792605"
  },
  {
    "date": "2026-04-08T21:50:01.096Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.761",
    "low": "157.891",
    "price": "158.826"
  },
  {
    "date": "2026-04-08T21:50:01.096Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T21:50:01.096Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T22:49:12.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7048",
    "low": "0.7043",
    "price": "0.70455"
  },
  {
    "date": "2026-04-08T22:49:12.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16675",
    "low": "1.16604",
    "price": "1.166395"
  },
  {
    "date": "2026-04-08T22:49:12.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3395",
    "price": "1.3399"
  },
  {
    "date": "2026-04-08T22:49:12.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5826",
    "low": "0.58187",
    "price": "0.582235"
  },
  {
    "date": "2026-04-08T22:49:12.370Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38501",
    "low": "1.384",
    "price": "1.384505"
  },
  {
    "date": "2026-04-08T22:49:12.370Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.79048",
    "price": "0.79094"
  },
  {
    "date": "2026-04-08T22:49:12.370Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.582",
    "low": "158.517",
    "price": "158.5495"
  },
  {
    "date": "2026-04-08T22:49:12.370Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T22:49:12.370Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-08T23:44:04.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7048",
    "low": "0.704",
    "price": "0.7044"
  },
  {
    "date": "2026-04-08T23:44:04.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16675",
    "low": "1.1658",
    "price": "1.166275"
  },
  {
    "date": "2026-04-08T23:44:04.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3394",
    "price": "1.33985"
  },
  {
    "date": "2026-04-08T23:44:04.380Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5827",
    "low": "0.58187",
    "price": "0.582285"
  },
  {
    "date": "2026-04-08T23:44:04.380Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38501",
    "low": "1.384",
    "price": "1.384505"
  },
  {
    "date": "2026-04-08T23:44:04.380Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7915",
    "low": "0.79048",
    "price": "0.79099"
  },
  {
    "date": "2026-04-08T23:44:04.380Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.674",
    "low": "158.517",
    "price": "158.5955"
  },
  {
    "date": "2026-04-08T23:44:04.380Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-08T23:44:04.380Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T02:50:20.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7048",
    "low": "0.70252",
    "price": "0.70366"
  },
  {
    "date": "2026-04-09T02:50:20.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16675",
    "low": "1.16506",
    "price": "1.165905"
  },
  {
    "date": "2026-04-09T02:50:20.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3382",
    "price": "1.33925"
  },
  {
    "date": "2026-04-09T02:50:20.796Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58328",
    "low": "0.58169",
    "price": "0.582485"
  },
  {
    "date": "2026-04-09T02:50:20.796Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38594",
    "low": "1.384",
    "price": "1.38497"
  },
  {
    "date": "2026-04-09T02:50:20.796Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7922",
    "low": "0.79048",
    "price": "0.79134"
  },
  {
    "date": "2026-04-09T02:50:20.796Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.952",
    "low": "158.517",
    "price": "158.7345"
  },
  {
    "date": "2026-04-09T02:50:20.796Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T02:50:20.796Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T05:17:03.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7048",
    "low": "0.70252",
    "price": "0.70366"
  },
  {
    "date": "2026-04-09T05:17:03.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1671",
    "low": "1.16506",
    "price": "1.16608"
  },
  {
    "date": "2026-04-09T05:17:03.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3406",
    "low": "1.3382",
    "price": "1.3394"
  },
  {
    "date": "2026-04-09T05:17:03.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.58169",
    "price": "0.582745"
  },
  {
    "date": "2026-04-09T05:17:03.945Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38594",
    "low": "1.384",
    "price": "1.38497"
  },
  {
    "date": "2026-04-09T05:17:03.945Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7922",
    "low": "0.79048",
    "price": "0.79134"
  },
  {
    "date": "2026-04-09T05:17:03.945Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.952",
    "low": "158.517",
    "price": "158.7345"
  },
  {
    "date": "2026-04-09T05:17:03.945Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T05:17:03.945Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T07:46:24.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7048",
    "low": "0.70252",
    "price": "0.70366"
  },
  {
    "date": "2026-04-09T07:46:24.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1671",
    "low": "1.16506",
    "price": "1.16608"
  },
  {
    "date": "2026-04-09T07:46:24.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3406",
    "low": "1.3381",
    "price": "1.33935"
  },
  {
    "date": "2026-04-09T07:46:24.945Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58383",
    "low": "0.58169",
    "price": "0.58276"
  },
  {
    "date": "2026-04-09T07:46:24.945Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38603",
    "low": "1.384",
    "price": "1.385015"
  },
  {
    "date": "2026-04-09T07:46:24.945Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7922",
    "low": "0.79048",
    "price": "0.79134"
  },
  {
    "date": "2026-04-09T07:46:24.945Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.978",
    "low": "158.517",
    "price": "158.7475"
  },
  {
    "date": "2026-04-09T07:46:24.945Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T07:46:24.945Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T09:16:57.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7048",
    "low": "0.70223",
    "price": "0.703515"
  },
  {
    "date": "2026-04-09T09:16:57.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16764",
    "low": "1.16506",
    "price": "1.16635"
  },
  {
    "date": "2026-04-09T09:16:57.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3411",
    "low": "1.3381",
    "price": "1.3396"
  },
  {
    "date": "2026-04-09T09:16:57.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58383",
    "low": "0.58169",
    "price": "0.58276"
  },
  {
    "date": "2026-04-09T09:16:57.730Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38603",
    "low": "1.384",
    "price": "1.385015"
  },
  {
    "date": "2026-04-09T09:16:57.730Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7922",
    "low": "0.79048",
    "price": "0.79134"
  },
  {
    "date": "2026-04-09T09:16:57.730Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.107",
    "low": "158.517",
    "price": "158.812"
  },
  {
    "date": "2026-04-09T09:16:57.730Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T09:16:57.730Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T11:04:34.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7048",
    "low": "0.70223",
    "price": "0.703515"
  },
  {
    "date": "2026-04-09T11:04:34.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16796",
    "low": "1.16506",
    "price": "1.16651"
  },
  {
    "date": "2026-04-09T11:04:34.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3414",
    "low": "1.3381",
    "price": "1.33975"
  },
  {
    "date": "2026-04-09T11:04:34.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58383",
    "low": "0.58169",
    "price": "0.58276"
  },
  {
    "date": "2026-04-09T11:04:34.006Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38603",
    "low": "1.384",
    "price": "1.385015"
  },
  {
    "date": "2026-04-09T11:04:34.006Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7922",
    "low": "0.79048",
    "price": "0.79134"
  },
  {
    "date": "2026-04-09T11:04:34.006Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.107",
    "low": "158.517",
    "price": "158.812"
  },
  {
    "date": "2026-04-09T11:04:34.006Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T11:04:34.006Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T13:56:50.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7058",
    "low": "0.70223",
    "price": "0.704015"
  },
  {
    "date": "2026-04-09T13:56:50.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16953",
    "low": "1.16506",
    "price": "1.167295"
  },
  {
    "date": "2026-04-09T13:56:50.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3381",
    "price": "1.3406"
  },
  {
    "date": "2026-04-09T13:56:50.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58485",
    "low": "0.58169",
    "price": "0.58327"
  },
  {
    "date": "2026-04-09T13:56:50.034Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38603",
    "low": "1.38167",
    "price": "1.38385"
  },
  {
    "date": "2026-04-09T13:56:50.034Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7922",
    "low": "0.789",
    "price": "0.7906"
  },
  {
    "date": "2026-04-09T13:56:50.034Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.115",
    "low": "158.517",
    "price": "158.816"
  },
  {
    "date": "2026-04-09T13:56:50.034Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T13:56:50.034Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T15:44:04.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70819",
    "low": "0.70223",
    "price": "0.70521"
  },
  {
    "date": "2026-04-09T15:44:04.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17068",
    "low": "1.16506",
    "price": "1.16787"
  },
  {
    "date": "2026-04-09T15:44:04.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3381",
    "price": "1.34115"
  },
  {
    "date": "2026-04-09T15:44:04.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58638",
    "low": "0.58169",
    "price": "0.584035"
  },
  {
    "date": "2026-04-09T15:44:04.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38603",
    "low": "1.38101",
    "price": "1.38352"
  },
  {
    "date": "2026-04-09T15:44:04.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7922",
    "low": "0.7889",
    "price": "0.79055"
  },
  {
    "date": "2026-04-09T15:44:04.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.297",
    "low": "158.517",
    "price": "158.907"
  },
  {
    "date": "2026-04-09T15:44:04.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T15:44:04.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T17:14:07.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70923",
    "low": "0.70223",
    "price": "0.70573"
  },
  {
    "date": "2026-04-09T17:14:07.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17185",
    "low": "1.16506",
    "price": "1.168455"
  },
  {
    "date": "2026-04-09T17:14:07.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3456",
    "low": "1.3381",
    "price": "1.34185"
  },
  {
    "date": "2026-04-09T17:14:07.250Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58733",
    "low": "0.58169",
    "price": "0.58451"
  },
  {
    "date": "2026-04-09T17:14:07.250Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38603",
    "low": "1.38049",
    "price": "1.38326"
  },
  {
    "date": "2026-04-09T17:14:07.250Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7922",
    "low": "0.78803",
    "price": "0.790115"
  },
  {
    "date": "2026-04-09T17:14:07.250Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.297",
    "low": "158.517",
    "price": "158.907"
  },
  {
    "date": "2026-04-09T17:14:07.250Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T17:14:07.250Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T19:16:45.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7095",
    "low": "0.70223",
    "price": "0.705865"
  },
  {
    "date": "2026-04-09T19:16:45.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17234",
    "low": "1.16506",
    "price": "1.1687"
  },
  {
    "date": "2026-04-09T19:16:45.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3381",
    "price": "1.34195"
  },
  {
    "date": "2026-04-09T19:16:45.905Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58733",
    "low": "0.58169",
    "price": "0.58451"
  },
  {
    "date": "2026-04-09T19:16:45.905Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38603",
    "low": "1.38049",
    "price": "1.38326"
  },
  {
    "date": "2026-04-09T19:16:45.905Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7922",
    "low": "0.78793",
    "price": "0.790065"
  },
  {
    "date": "2026-04-09T19:16:45.905Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.297",
    "low": "158.517",
    "price": "158.907"
  },
  {
    "date": "2026-04-09T19:16:45.905Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T19:16:45.905Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T20:57:51.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7095",
    "low": "0.70223",
    "price": "0.705865"
  },
  {
    "date": "2026-04-09T20:57:51.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17234",
    "low": "1.16506",
    "price": "1.1687"
  },
  {
    "date": "2026-04-09T20:57:51.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3381",
    "price": "1.34195"
  },
  {
    "date": "2026-04-09T20:57:51.516Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58733",
    "low": "0.58169",
    "price": "0.58451"
  },
  {
    "date": "2026-04-09T20:57:51.516Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38603",
    "low": "1.38049",
    "price": "1.38326"
  },
  {
    "date": "2026-04-09T20:57:51.516Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7922",
    "low": "0.78793",
    "price": "0.790065"
  },
  {
    "date": "2026-04-09T20:57:51.516Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.297",
    "low": "158.517",
    "price": "158.907"
  },
  {
    "date": "2026-04-09T20:57:51.516Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T20:57:51.516Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T21:52:59.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7095",
    "low": "0.70223",
    "price": "0.705865"
  },
  {
    "date": "2026-04-09T21:52:59.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17234",
    "low": "1.16506",
    "price": "1.1687"
  },
  {
    "date": "2026-04-09T21:52:59.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3381",
    "price": "1.34195"
  },
  {
    "date": "2026-04-09T21:52:59.153Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58733",
    "low": "0.58169",
    "price": "0.58451"
  },
  {
    "date": "2026-04-09T21:52:59.153Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38603",
    "low": "1.38049",
    "price": "1.38326"
  },
  {
    "date": "2026-04-09T21:52:59.153Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7922",
    "low": "0.78793",
    "price": "0.790065"
  },
  {
    "date": "2026-04-09T21:52:59.153Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.297",
    "low": "158.517",
    "price": "158.907"
  },
  {
    "date": "2026-04-09T21:52:59.153Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T21:52:59.153Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T22:50:01.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7086",
    "low": "0.70789",
    "price": "0.708245"
  },
  {
    "date": "2026-04-09T22:50:01.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17026",
    "low": "1.16927",
    "price": "1.169765"
  },
  {
    "date": "2026-04-09T22:50:01.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3424",
    "price": "1.34305"
  },
  {
    "date": "2026-04-09T22:50:01.170Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58607",
    "low": "0.58516",
    "price": "0.585615"
  },
  {
    "date": "2026-04-09T22:50:01.170Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38182",
    "low": "1.38115",
    "price": "1.381485"
  },
  {
    "date": "2026-04-09T22:50:01.170Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7908",
    "low": "0.78967",
    "price": "0.790235"
  },
  {
    "date": "2026-04-09T22:50:01.170Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.099",
    "low": "158.955",
    "price": "159.027"
  },
  {
    "date": "2026-04-09T22:50:01.170Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T22:50:01.170Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-09T23:41:49.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7086",
    "low": "0.7077",
    "price": "0.70815"
  },
  {
    "date": "2026-04-09T23:41:49.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17026",
    "low": "1.16927",
    "price": "1.169765"
  },
  {
    "date": "2026-04-09T23:41:49.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3425",
    "price": "1.3431"
  },
  {
    "date": "2026-04-09T23:41:49.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58607",
    "low": "0.58516",
    "price": "0.585615"
  },
  {
    "date": "2026-04-09T23:41:49.455Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3821",
    "low": "1.38115",
    "price": "1.381625"
  },
  {
    "date": "2026-04-09T23:41:49.455Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7909",
    "low": "0.78967",
    "price": "0.790285"
  },
  {
    "date": "2026-04-09T23:41:49.455Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.113",
    "low": "158.955",
    "price": "159.034"
  },
  {
    "date": "2026-04-09T23:41:49.455Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-09T23:41:49.455Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T03:21:58.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7086",
    "low": "0.70671",
    "price": "0.707655"
  },
  {
    "date": "2026-04-10T03:21:58.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17026",
    "low": "1.16857",
    "price": "1.169415"
  },
  {
    "date": "2026-04-10T03:21:58.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3421",
    "price": "1.3429"
  },
  {
    "date": "2026-04-10T03:21:58.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58607",
    "low": "0.58453",
    "price": "0.5853"
  },
  {
    "date": "2026-04-10T03:21:58.630Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38273",
    "low": "1.38115",
    "price": "1.38194"
  },
  {
    "date": "2026-04-10T03:21:58.630Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78967",
    "price": "0.790535"
  },
  {
    "date": "2026-04-10T03:21:58.630Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.242",
    "low": "158.955",
    "price": "159.0985"
  },
  {
    "date": "2026-04-10T03:21:58.630Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T03:21:58.630Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T06:01:52.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7086",
    "low": "0.70647",
    "price": "0.707535"
  },
  {
    "date": "2026-04-10T06:01:52.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17026",
    "low": "1.16857",
    "price": "1.169415"
  },
  {
    "date": "2026-04-10T06:01:52.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3415",
    "price": "1.3426"
  },
  {
    "date": "2026-04-10T06:01:52.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58607",
    "low": "0.58446",
    "price": "0.585265"
  },
  {
    "date": "2026-04-10T06:01:52.746Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38283",
    "low": "1.38115",
    "price": "1.38199"
  },
  {
    "date": "2026-04-10T06:01:52.746Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78967",
    "price": "0.790535"
  },
  {
    "date": "2026-04-10T06:01:52.746Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.272",
    "low": "158.955",
    "price": "159.1135"
  },
  {
    "date": "2026-04-10T06:01:52.746Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T06:01:52.746Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T08:22:40.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7086",
    "low": "0.70538",
    "price": "0.70699"
  },
  {
    "date": "2026-04-10T08:22:40.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17026",
    "low": "1.16775",
    "price": "1.169005"
  },
  {
    "date": "2026-04-10T08:22:40.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3411",
    "price": "1.3424"
  },
  {
    "date": "2026-04-10T08:22:40.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58607",
    "low": "0.58329",
    "price": "0.58468"
  },
  {
    "date": "2026-04-10T08:22:40.843Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.38115",
    "price": "1.382765"
  },
  {
    "date": "2026-04-10T08:22:40.843Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.7896",
    "price": "0.7905"
  },
  {
    "date": "2026-04-10T08:22:40.843Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.955",
    "price": "159.1645"
  },
  {
    "date": "2026-04-10T08:22:40.843Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T08:22:40.843Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T10:11:19.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7086",
    "low": "0.70538",
    "price": "0.70699"
  },
  {
    "date": "2026-04-10T10:11:19.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17129",
    "low": "1.16775",
    "price": "1.16952"
  },
  {
    "date": "2026-04-10T10:11:19.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3442",
    "low": "1.3411",
    "price": "1.34265"
  },
  {
    "date": "2026-04-10T10:11:19.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58607",
    "low": "0.58329",
    "price": "0.58468"
  },
  {
    "date": "2026-04-10T10:11:19.810Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.38115",
    "price": "1.382765"
  },
  {
    "date": "2026-04-10T10:11:19.810Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78882",
    "price": "0.79011"
  },
  {
    "date": "2026-04-10T10:11:19.810Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.955",
    "price": "159.1645"
  },
  {
    "date": "2026-04-10T10:11:19.810Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T10:11:19.810Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T11:52:27.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7086",
    "low": "0.70538",
    "price": "0.70699"
  },
  {
    "date": "2026-04-10T11:52:27.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1719",
    "low": "1.16775",
    "price": "1.169825"
  },
  {
    "date": "2026-04-10T11:52:27.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3411",
    "price": "1.3428"
  },
  {
    "date": "2026-04-10T11:52:27.470Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58607",
    "low": "0.58329",
    "price": "0.58468"
  },
  {
    "date": "2026-04-10T11:52:27.470Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.38115",
    "price": "1.382765"
  },
  {
    "date": "2026-04-10T11:52:27.470Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.7888",
    "price": "0.7901"
  },
  {
    "date": "2026-04-10T11:52:27.470Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.955",
    "price": "159.1645"
  },
  {
    "date": "2026-04-10T11:52:27.470Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T11:52:27.470Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T13:24:03.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70861",
    "low": "0.70538",
    "price": "0.706995"
  },
  {
    "date": "2026-04-10T13:24:03.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17287",
    "low": "1.16775",
    "price": "1.17031"
  },
  {
    "date": "2026-04-10T13:24:03.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3471",
    "low": "1.3411",
    "price": "1.3441"
  },
  {
    "date": "2026-04-10T13:24:03.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58607",
    "low": "0.58329",
    "price": "0.58468"
  },
  {
    "date": "2026-04-10T13:24:03.041Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.38115",
    "price": "1.382765"
  },
  {
    "date": "2026-04-10T13:24:03.041Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78717",
    "price": "0.789285"
  },
  {
    "date": "2026-04-10T13:24:03.041Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-10T13:24:03.041Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T13:24:03.041Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T14:54:25.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-10T14:54:25.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17381",
    "low": "1.16775",
    "price": "1.17078"
  },
  {
    "date": "2026-04-10T14:54:25.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-10T14:54:25.841Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-10T14:54:25.841Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-10T14:54:25.841Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-10T14:54:25.841Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-10T14:54:25.841Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T14:54:25.841Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T15:59:17.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-10T15:59:17.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-10T15:59:17.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-10T15:59:17.405Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-10T15:59:17.405Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-10T15:59:17.405Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-10T15:59:17.405Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-10T15:59:17.405Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T15:59:17.405Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T17:01:01.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-10T17:01:01.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-10T17:01:01.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-10T17:01:01.184Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-10T17:01:01.184Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-10T17:01:01.184Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-10T17:01:01.184Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-10T17:01:01.184Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T17:01:01.184Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T19:02:41.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-10T19:02:41.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-10T19:02:41.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-10T19:02:41.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-10T19:02:41.180Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-10T19:02:41.180Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-10T19:02:41.180Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-10T19:02:41.180Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T19:02:41.180Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T20:47:09.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-10T20:47:09.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-10T20:47:09.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-10T20:47:09.159Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-10T20:47:09.159Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-10T20:47:09.159Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-10T20:47:09.159Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-10T20:47:09.159Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T20:47:09.159Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T21:45:40.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-10T21:45:40.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-10T21:45:40.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-10T21:45:40.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-10T21:45:40.145Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-10T21:45:40.145Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-10T21:45:40.145Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-10T21:45:40.145Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T21:45:40.145Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T22:44:06.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-10T22:44:06.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-10T22:44:06.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-10T22:44:06.323Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-10T22:44:06.323Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-10T22:44:06.323Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-10T22:44:06.323Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-10T22:44:06.323Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T22:44:06.323Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-10T23:41:22.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-10T23:41:22.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-10T23:41:22.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-10T23:41:22.455Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-10T23:41:22.455Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-10T23:41:22.455Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-10T23:41:22.455Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-10T23:41:22.455Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-10T23:41:22.455Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T02:46:47.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T02:46:47.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T02:46:47.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T02:46:47.892Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T02:46:47.892Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T02:46:47.892Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T02:46:47.892Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T02:46:47.892Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T02:46:47.892Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T04:59:53.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T04:59:53.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T04:59:53.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T04:59:53.202Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T04:59:53.202Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T04:59:53.202Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T04:59:53.202Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T04:59:53.202Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T04:59:53.202Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T06:08:51.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T06:08:51.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T06:08:51.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T06:08:51.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T06:08:51.677Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T06:08:51.677Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T06:08:51.677Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T06:08:51.677Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T06:08:51.677Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T07:53:46.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T07:53:46.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T07:53:46.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T07:53:46.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T07:53:46.117Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T07:53:46.117Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T07:53:46.117Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T07:53:46.117Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T07:53:46.117Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T08:53:14.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T08:53:14.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T08:53:14.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T08:53:14.345Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T08:53:14.345Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T08:53:14.345Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T08:53:14.345Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T08:53:14.345Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T08:53:14.345Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T09:49:44.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T09:49:44.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T09:49:44.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T09:49:44.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T09:49:44.308Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T09:49:44.308Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T09:49:44.308Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T09:49:44.308Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T09:49:44.308Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T10:40:59.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T10:40:59.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T10:40:59.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T10:40:59.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T10:40:59.762Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T10:40:59.762Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T10:40:59.762Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T10:40:59.762Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T10:40:59.762Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T11:35:46.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T11:35:46.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T11:35:46.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T11:35:46.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T11:35:46.341Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T11:35:46.341Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T11:35:46.341Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T11:35:46.341Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T11:35:46.341Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T13:11:48.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T13:11:48.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T13:11:48.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T13:11:48.605Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T13:11:48.605Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T13:11:48.605Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T13:11:48.605Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T13:11:48.605Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T13:11:48.605Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T14:40:44.460Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T14:40:44.460Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T14:40:44.460Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T14:40:44.460Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T14:40:44.460Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T14:40:44.460Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T14:40:44.460Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T14:40:44.460Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T14:40:44.460Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T15:38:45.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T15:38:45.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T15:38:45.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T15:38:45.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T15:38:45.829Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T15:38:45.829Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T15:38:45.829Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T15:38:45.829Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T15:38:45.829Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T16:44:26.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T16:44:26.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T16:44:26.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T16:44:26.409Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T16:44:26.409Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T16:44:26.409Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T16:44:26.409Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T16:44:26.409Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T16:44:26.409Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T17:37:21.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T17:37:21.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T17:37:21.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T17:37:21.982Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T17:37:21.982Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T17:37:21.982Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T17:37:21.982Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T17:37:21.982Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T17:37:21.982Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T18:54:54.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T18:54:54.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T18:54:54.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T18:54:54.809Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T18:54:54.809Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T18:54:54.809Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T18:54:54.809Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T18:54:54.809Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T18:54:54.809Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T19:38:48.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T19:38:48.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T19:38:48.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T19:38:48.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T19:38:48.894Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T19:38:48.894Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T19:38:48.894Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T19:38:48.894Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T19:38:48.894Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T20:40:35.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T20:40:35.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T20:40:35.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T20:40:35.336Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T20:40:35.336Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T20:40:35.336Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T20:40:35.336Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T20:40:35.336Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T20:40:35.336Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T21:38:56.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T21:38:56.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T21:38:56.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T21:38:56.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T21:38:56.577Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T21:38:56.577Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T21:38:56.577Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T21:38:56.577Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T21:38:56.577Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T22:38:16.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T22:38:16.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T22:38:16.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T22:38:16.943Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T22:38:16.943Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T22:38:16.943Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T22:38:16.943Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T22:38:16.943Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T22:38:16.943Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-11T23:41:07.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-11T23:41:07.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-11T23:41:07.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-11T23:41:07.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-11T23:41:07.151Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-11T23:41:07.151Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-11T23:41:07.151Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-11T23:41:07.151Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-11T23:41:07.151Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T03:26:02.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T03:26:02.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T03:26:02.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T03:26:02.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T03:26:02.467Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T03:26:02.467Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T03:26:02.467Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T03:26:02.467Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T03:26:02.467Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T05:57:19.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T05:57:19.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T05:57:19.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T05:57:19.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T05:57:19.476Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T05:57:19.476Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T05:57:19.476Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T05:57:19.476Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T05:57:19.476Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T07:37:42.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T07:37:42.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T07:37:42.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T07:37:42.308Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T07:37:42.308Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T07:37:42.308Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T07:37:42.308Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T07:37:42.308Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T07:37:42.308Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T08:57:05.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T08:57:05.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T08:57:05.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T08:57:05.981Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T08:57:05.981Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T08:57:05.981Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T08:57:05.981Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T08:57:05.981Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T08:57:05.981Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T09:53:24.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T09:53:24.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T09:53:24.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T09:53:24.082Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T09:53:24.082Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T09:53:24.082Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T09:53:24.082Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T09:53:24.082Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T09:53:24.082Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T10:46:18.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T10:46:18.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T10:46:18.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T10:46:18.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T10:46:18.407Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T10:46:18.407Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T10:46:18.407Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T10:46:18.407Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T10:46:18.407Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T11:38:01.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T11:38:01.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T11:38:01.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T11:38:01.504Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T11:38:01.504Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T11:38:01.504Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T11:38:01.504Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T11:38:01.504Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T11:38:01.504Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T13:13:48.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T13:13:48.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T13:13:48.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T13:13:48.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T13:13:48.926Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T13:13:48.926Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T13:13:48.926Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T13:13:48.926Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T13:13:48.926Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T14:46:26.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T14:46:26.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T14:46:26.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T14:46:26.479Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T14:46:26.479Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T14:46:26.479Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T14:46:26.479Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T14:46:26.479Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T14:46:26.479Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T15:41:11.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T15:41:11.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T15:41:11.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T15:41:11.849Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T15:41:11.849Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T15:41:11.849Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T15:41:11.849Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T15:41:11.849Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T15:41:11.849Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T16:48:51.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T16:48:51.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T16:48:51.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T16:48:51.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T16:48:51.264Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T16:48:51.264Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T16:48:51.264Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T16:48:51.264Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T16:48:51.264Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T17:39:51.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T17:39:51.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T17:39:51.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T17:39:51.852Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T17:39:51.852Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T17:39:51.852Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T17:39:51.852Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T17:39:51.852Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T17:39:51.852Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T18:58:55.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7094",
    "low": "0.70538",
    "price": "0.70739"
  },
  {
    "date": "2026-04-12T18:58:55.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17398",
    "low": "1.16775",
    "price": "1.170865"
  },
  {
    "date": "2026-04-12T18:58:55.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T18:58:55.649Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58688",
    "low": "0.58329",
    "price": "0.585085"
  },
  {
    "date": "2026-04-12T18:58:55.649Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38438",
    "low": "1.37994",
    "price": "1.38216"
  },
  {
    "date": "2026-04-12T18:58:55.649Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7914",
    "low": "0.78549",
    "price": "0.788445"
  },
  {
    "date": "2026-04-12T18:58:55.649Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.374",
    "low": "158.918",
    "price": "159.146"
  },
  {
    "date": "2026-04-12T18:58:55.649Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T18:58:55.649Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T19:46:44.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.706",
    "low": "0.69879",
    "price": "0.702395"
  },
  {
    "date": "2026-04-12T19:46:44.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1674",
    "low": "1.1669",
    "price": "1.16715"
  },
  {
    "date": "2026-04-12T19:46:44.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T19:46:44.750Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.5819",
    "price": "0.5826"
  },
  {
    "date": "2026-04-12T19:46:44.750Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3852",
    "low": "1.3835",
    "price": "1.38435"
  },
  {
    "date": "2026-04-12T19:46:44.750Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7911",
    "low": "0.7888",
    "price": "0.78995"
  },
  {
    "date": "2026-04-12T19:46:44.750Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.589",
    "low": "159.347",
    "price": "159.468"
  },
  {
    "date": "2026-04-12T19:46:44.750Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T19:46:44.750Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T20:43:36.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.706",
    "low": "0.69879",
    "price": "0.702395"
  },
  {
    "date": "2026-04-12T20:43:36.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1677",
    "low": "1.1669",
    "price": "1.1673"
  },
  {
    "date": "2026-04-12T20:43:36.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3479",
    "low": "1.3411",
    "price": "1.3445"
  },
  {
    "date": "2026-04-12T20:43:36.402Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.579",
    "price": "0.58115"
  },
  {
    "date": "2026-04-12T20:43:36.402Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3862",
    "low": "1.3835",
    "price": "1.38485"
  },
  {
    "date": "2026-04-12T20:43:36.402Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7913",
    "low": "0.7888",
    "price": "0.79005"
  },
  {
    "date": "2026-04-12T20:43:36.402Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.681",
    "low": "159.347",
    "price": "159.514"
  },
  {
    "date": "2026-04-12T20:43:36.402Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T20:43:36.402Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T21:41:06.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.706",
    "low": "0.69879",
    "price": "0.702395"
  },
  {
    "date": "2026-04-12T21:41:06.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16805",
    "low": "1.1667",
    "price": "1.167375"
  },
  {
    "date": "2026-04-12T21:41:06.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3392",
    "price": "1.3425"
  },
  {
    "date": "2026-04-12T21:41:06.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.5799",
    "price": "0.5816"
  },
  {
    "date": "2026-04-12T21:41:06.395Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38653",
    "low": "1.3835",
    "price": "1.385015"
  },
  {
    "date": "2026-04-12T21:41:06.395Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7913",
    "low": "0.7888",
    "price": "0.79005"
  },
  {
    "date": "2026-04-12T21:41:06.395Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.681",
    "low": "159.347",
    "price": "159.514"
  },
  {
    "date": "2026-04-12T21:41:06.395Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T21:41:06.395Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T22:41:13.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.706",
    "low": "0.69879",
    "price": "0.702395"
  },
  {
    "date": "2026-04-12T22:41:13.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16805",
    "low": "1.16661",
    "price": "1.16733"
  },
  {
    "date": "2026-04-12T22:41:13.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3388",
    "price": "1.3423"
  },
  {
    "date": "2026-04-12T22:41:13.454Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57958",
    "price": "0.58144"
  },
  {
    "date": "2026-04-12T22:41:13.454Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38724",
    "low": "1.3835",
    "price": "1.38537"
  },
  {
    "date": "2026-04-12T22:41:13.454Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79321",
    "low": "0.7888",
    "price": "0.791005"
  },
  {
    "date": "2026-04-12T22:41:13.454Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.846",
    "low": "159.347",
    "price": "159.5965"
  },
  {
    "date": "2026-04-12T22:41:13.454Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T22:41:13.454Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-12T23:41:44.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.706",
    "low": "0.69879",
    "price": "0.702395"
  },
  {
    "date": "2026-04-12T23:41:44.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16805",
    "low": "1.16643",
    "price": "1.16724"
  },
  {
    "date": "2026-04-12T23:41:44.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3381",
    "price": "1.34195"
  },
  {
    "date": "2026-04-12T23:41:44.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57958",
    "price": "0.58144"
  },
  {
    "date": "2026-04-12T23:41:44.182Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38775",
    "low": "1.3835",
    "price": "1.385625"
  },
  {
    "date": "2026-04-12T23:41:44.182Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79343",
    "low": "0.7888",
    "price": "0.791115"
  },
  {
    "date": "2026-04-12T23:41:44.182Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.857",
    "low": "159.347",
    "price": "159.602"
  },
  {
    "date": "2026-04-12T23:41:44.182Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-12T23:41:44.182Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-13T03:32:41.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.706",
    "low": "0.69879",
    "price": "0.702395"
  },
  {
    "date": "2026-04-13T03:32:41.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16901",
    "low": "1.16643",
    "price": "1.16772"
  },
  {
    "date": "2026-04-13T03:32:41.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3381",
    "price": "1.34195"
  },
  {
    "date": "2026-04-13T03:32:41.660Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57958",
    "price": "0.58144"
  },
  {
    "date": "2026-04-13T03:32:41.660Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38775",
    "low": "1.3835",
    "price": "1.385625"
  },
  {
    "date": "2026-04-13T03:32:41.660Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79343",
    "low": "0.7888",
    "price": "0.791115"
  },
  {
    "date": "2026-04-13T03:32:41.660Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.857",
    "low": "159.347",
    "price": "159.602"
  },
  {
    "date": "2026-04-13T03:32:41.660Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-13T03:32:41.660Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-13T06:20:12.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.706",
    "low": "0.69879",
    "price": "0.702395"
  },
  {
    "date": "2026-04-13T06:20:12.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16949",
    "low": "1.16643",
    "price": "1.16796"
  },
  {
    "date": "2026-04-13T06:20:12.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3381",
    "price": "1.34195"
  },
  {
    "date": "2026-04-13T06:20:12.622Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5833",
    "low": "0.57958",
    "price": "0.58144"
  },
  {
    "date": "2026-04-13T06:20:12.622Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38775",
    "low": "1.3835",
    "price": "1.385625"
  },
  {
    "date": "2026-04-13T06:20:12.622Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79343",
    "low": "0.7888",
    "price": "0.791115"
  },
  {
    "date": "2026-04-13T06:20:12.622Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.857",
    "low": "159.347",
    "price": "159.602"
  },
  {
    "date": "2026-04-13T06:20:12.622Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-13T06:20:12.622Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-13T09:03:50.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.706",
    "low": "0.69879",
    "price": "0.702395"
  },
  {
    "date": "2026-04-13T09:03:50.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17001",
    "low": "1.16643",
    "price": "1.16822"
  },
  {
    "date": "2026-04-13T09:03:50.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3381",
    "price": "1.34195"
  },
  {
    "date": "2026-04-13T09:03:50.258Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58411",
    "low": "0.57958",
    "price": "0.581845"
  },
  {
    "date": "2026-04-13T09:03:50.258Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38775",
    "low": "1.3835",
    "price": "1.385625"
  },
  {
    "date": "2026-04-13T09:03:50.258Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79343",
    "low": "0.7888",
    "price": "0.791115"
  },
  {
    "date": "2026-04-13T09:03:50.258Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.857",
    "low": "159.347",
    "price": "159.602"
  },
  {
    "date": "2026-04-13T09:03:50.258Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-13T09:03:50.258Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-13T11:20:54.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.706",
    "low": "0.69879",
    "price": "0.702395"
  },
  {
    "date": "2026-04-13T11:20:54.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17001",
    "low": "1.16643",
    "price": "1.16822"
  },
  {
    "date": "2026-04-13T11:20:54.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3381",
    "price": "1.34195"
  },
  {
    "date": "2026-04-13T11:20:54.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58411",
    "low": "0.57958",
    "price": "0.581845"
  },
  {
    "date": "2026-04-13T11:20:54.476Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38775",
    "low": "1.3833",
    "price": "1.385525"
  },
  {
    "date": "2026-04-13T11:20:54.476Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79343",
    "low": "0.7888",
    "price": "0.791115"
  },
  {
    "date": "2026-04-13T11:20:54.476Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.857",
    "low": "159.347",
    "price": "159.602"
  },
  {
    "date": "2026-04-13T11:20:54.476Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-13T11:20:54.476Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-13T13:54:11.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70624",
    "low": "0.69879",
    "price": "0.702515"
  },
  {
    "date": "2026-04-13T13:54:11.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17124",
    "low": "1.16643",
    "price": "1.168835"
  },
  {
    "date": "2026-04-13T13:54:11.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3381",
    "price": "1.34235"
  },
  {
    "date": "2026-04-13T13:54:11.489Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58423",
    "low": "0.57958",
    "price": "0.581905"
  },
  {
    "date": "2026-04-13T13:54:11.489Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38775",
    "low": "1.3825",
    "price": "1.385125"
  },
  {
    "date": "2026-04-13T13:54:11.489Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79343",
    "low": "0.78848",
    "price": "0.790955"
  },
  {
    "date": "2026-04-13T13:54:11.489Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.861",
    "low": "159.347",
    "price": "159.604"
  },
  {
    "date": "2026-04-13T13:54:11.489Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-13T13:54:11.489Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-13T15:20:16.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.707",
    "low": "0.69879",
    "price": "0.702895"
  },
  {
    "date": "2026-04-13T15:20:16.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17208",
    "low": "1.16643",
    "price": "1.169255"
  },
  {
    "date": "2026-04-13T15:20:16.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3466",
    "low": "1.3381",
    "price": "1.34235"
  },
  {
    "date": "2026-04-13T15:20:16.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58482",
    "low": "0.57958",
    "price": "0.5822"
  },
  {
    "date": "2026-04-13T15:20:16.909Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38775",
    "low": "1.3805",
    "price": "1.384125"
  },
  {
    "date": "2026-04-13T15:20:16.909Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79343",
    "low": "0.78701",
    "price": "0.79022"
  },
  {
    "date": "2026-04-13T15:20:16.909Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.861",
    "low": "159.347",
    "price": "159.604"
  },
  {
    "date": "2026-04-13T15:20:16.909Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-13T15:20:16.909Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-13T17:11:17.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.70842",
    "low": "0.69879",
    "price": "0.703605"
  },
  {
    "date": "2026-04-13T17:11:17.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17315",
    "low": "1.16643",
    "price": "1.16979"
  },
  {
    "date": "2026-04-13T17:11:17.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3381",
    "price": "1.3432"
  },
  {
    "date": "2026-04-13T17:11:17.086Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58598",
    "low": "0.57958",
    "price": "0.58278"
  },
  {
    "date": "2026-04-13T17:11:17.086Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38775",
    "low": "1.37939",
    "price": "1.38357"
  },
  {
    "date": "2026-04-13T17:11:17.086Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79343",
    "low": "0.78548",
    "price": "0.789455"
  },
  {
    "date": "2026-04-13T17:11:17.086Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.861",
    "low": "159.347",
    "price": "159.604"
  },
  {
    "date": "2026-04-13T17:11:17.086Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-13T17:11:17.086Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-13T19:21:10.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71005",
    "low": "0.69879",
    "price": "0.70442"
  },
  {
    "date": "2026-04-13T19:21:10.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17662",
    "low": "1.16643",
    "price": "1.171525"
  },
  {
    "date": "2026-04-13T19:21:10.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3508",
    "low": "1.3381",
    "price": "1.34445"
  },
  {
    "date": "2026-04-13T19:21:10.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58732",
    "low": "0.57958",
    "price": "0.58345"
  },
  {
    "date": "2026-04-13T19:21:10.381Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38775",
    "low": "1.3789",
    "price": "1.383325"
  },
  {
    "date": "2026-04-13T19:21:10.381Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79343",
    "low": "0.78304",
    "price": "0.788235"
  },
  {
    "date": "2026-04-13T19:21:10.381Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.861",
    "low": "159.293",
    "price": "159.577"
  },
  {
    "date": "2026-04-13T19:21:10.381Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-13T19:21:10.381Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-13T21:01:11.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71005",
    "low": "0.69879",
    "price": "0.70442"
  },
  {
    "date": "2026-04-13T21:01:11.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17662",
    "low": "1.16643",
    "price": "1.171525"
  },
  {
    "date": "2026-04-13T21:01:11.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3381",
    "price": "1.3445"
  },
  {
    "date": "2026-04-13T21:01:11.098Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58732",
    "low": "0.57958",
    "price": "0.58345"
  },
  {
    "date": "2026-04-13T21:01:11.098Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38775",
    "low": "1.3786",
    "price": "1.383175"
  },
  {
    "date": "2026-04-13T21:01:11.098Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79343",
    "low": "0.78304",
    "price": "0.788235"
  },
  {
    "date": "2026-04-13T21:01:11.098Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.861",
    "low": "159.293",
    "price": "159.577"
  },
  {
    "date": "2026-04-13T21:01:11.098Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-13T21:01:11.098Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-13T22:50:58.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71015",
    "low": "0.70917",
    "price": "0.70966"
  },
  {
    "date": "2026-04-13T22:50:58.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17646",
    "low": "1.17551",
    "price": "1.175985"
  },
  {
    "date": "2026-04-13T22:50:58.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3512",
    "low": "1.3502",
    "price": "1.3507"
  },
  {
    "date": "2026-04-13T22:50:58.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5872",
    "low": "0.58673",
    "price": "0.586965"
  },
  {
    "date": "2026-04-13T22:50:58.591Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37866",
    "price": "1.37883"
  },
  {
    "date": "2026-04-13T22:50:58.591Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78373",
    "low": "0.7834",
    "price": "0.783565"
  },
  {
    "date": "2026-04-13T22:50:58.591Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "159.331",
    "price": "159.3735"
  },
  {
    "date": "2026-04-13T22:50:58.591Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-13T22:50:58.591Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-13T23:50:53.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71026",
    "low": "0.70917",
    "price": "0.709715"
  },
  {
    "date": "2026-04-13T23:50:53.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17662",
    "low": "1.17551",
    "price": "1.176065"
  },
  {
    "date": "2026-04-13T23:50:53.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3516",
    "low": "1.3502",
    "price": "1.3509"
  },
  {
    "date": "2026-04-13T23:50:53.225Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5873",
    "low": "0.58673",
    "price": "0.587015"
  },
  {
    "date": "2026-04-13T23:50:53.225Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37866",
    "price": "1.37883"
  },
  {
    "date": "2026-04-13T23:50:53.225Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78373",
    "low": "0.78318",
    "price": "0.783455"
  },
  {
    "date": "2026-04-13T23:50:53.225Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "159.229",
    "price": "159.3225"
  },
  {
    "date": "2026-04-13T23:50:53.225Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-13T23:50:53.225Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T03:22:07.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71026",
    "low": "0.70789",
    "price": "0.709075"
  },
  {
    "date": "2026-04-14T03:22:07.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17679",
    "low": "1.17551",
    "price": "1.17615"
  },
  {
    "date": "2026-04-14T03:22:07.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3517",
    "low": "1.3502",
    "price": "1.35095"
  },
  {
    "date": "2026-04-14T03:22:07.623Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5873",
    "low": "0.5857",
    "price": "0.5865"
  },
  {
    "date": "2026-04-14T03:22:07.623Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3784",
    "price": "1.3787"
  },
  {
    "date": "2026-04-14T03:22:07.623Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78381",
    "low": "0.78298",
    "price": "0.783395"
  },
  {
    "date": "2026-04-14T03:22:07.623Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "159.088",
    "price": "159.252"
  },
  {
    "date": "2026-04-14T03:22:07.623Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T03:22:07.623Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T06:03:26.525Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71026",
    "low": "0.70787",
    "price": "0.709065"
  },
  {
    "date": "2026-04-14T06:03:26.525Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17712",
    "low": "1.17551",
    "price": "1.176315"
  },
  {
    "date": "2026-04-14T06:03:26.525Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3526",
    "low": "1.3502",
    "price": "1.3514"
  },
  {
    "date": "2026-04-14T06:03:26.525Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58761",
    "low": "0.5857",
    "price": "0.586655"
  },
  {
    "date": "2026-04-14T06:03:26.525Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37819",
    "price": "1.378595"
  },
  {
    "date": "2026-04-14T06:03:26.525Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78381",
    "low": "0.78275",
    "price": "0.78328"
  },
  {
    "date": "2026-04-14T06:03:26.525Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "158.963",
    "price": "159.1895"
  },
  {
    "date": "2026-04-14T06:03:26.525Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T06:03:26.525Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T08:45:52.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71073",
    "low": "0.70774",
    "price": "0.709235"
  },
  {
    "date": "2026-04-14T08:45:52.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17967",
    "low": "1.17551",
    "price": "1.17759"
  },
  {
    "date": "2026-04-14T08:45:52.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3539",
    "low": "1.3502",
    "price": "1.35205"
  },
  {
    "date": "2026-04-14T08:45:52.477Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.5857",
    "price": "0.58755"
  },
  {
    "date": "2026-04-14T08:45:52.477Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37616",
    "price": "1.37758"
  },
  {
    "date": "2026-04-14T08:45:52.477Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78381",
    "low": "0.78015",
    "price": "0.78198"
  },
  {
    "date": "2026-04-14T08:45:52.477Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "158.95",
    "price": "159.183"
  },
  {
    "date": "2026-04-14T08:45:52.477Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T08:45:52.477Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T10:19:37.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71217",
    "low": "0.70774",
    "price": "0.709955"
  },
  {
    "date": "2026-04-14T10:19:37.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17988",
    "low": "1.17551",
    "price": "1.177695"
  },
  {
    "date": "2026-04-14T10:19:37.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3552",
    "low": "1.3502",
    "price": "1.3527"
  },
  {
    "date": "2026-04-14T10:19:37.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59013",
    "low": "0.5857",
    "price": "0.587915"
  },
  {
    "date": "2026-04-14T10:19:37.138Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3754",
    "price": "1.3772"
  },
  {
    "date": "2026-04-14T10:19:37.138Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78381",
    "low": "0.78005",
    "price": "0.78193"
  },
  {
    "date": "2026-04-14T10:19:37.138Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "158.843",
    "price": "159.1295"
  },
  {
    "date": "2026-04-14T10:19:37.138Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T10:19:37.138Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T12:00:56.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71303",
    "low": "0.70774",
    "price": "0.710385"
  },
  {
    "date": "2026-04-14T12:00:56.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1806",
    "low": "1.17551",
    "price": "1.178055"
  },
  {
    "date": "2026-04-14T12:00:56.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.3502",
    "price": "1.354"
  },
  {
    "date": "2026-04-14T12:00:56.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59055",
    "low": "0.5857",
    "price": "0.588125"
  },
  {
    "date": "2026-04-14T12:00:56.578Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.37468",
    "price": "1.37684"
  },
  {
    "date": "2026-04-14T12:00:56.578Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78381",
    "low": "0.77993",
    "price": "0.78187"
  },
  {
    "date": "2026-04-14T12:00:56.578Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "158.708",
    "price": "159.062"
  },
  {
    "date": "2026-04-14T12:00:56.578Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T12:00:56.578Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T14:52:18.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71478",
    "low": "0.70774",
    "price": "0.71126"
  },
  {
    "date": "2026-04-14T14:52:18.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18082",
    "low": "1.17551",
    "price": "1.178165"
  },
  {
    "date": "2026-04-14T14:52:18.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3502",
    "price": "1.3546"
  },
  {
    "date": "2026-04-14T14:52:18.631Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.592",
    "low": "0.5857",
    "price": "0.58885"
  },
  {
    "date": "2026-04-14T14:52:18.631Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3731",
    "price": "1.37605"
  },
  {
    "date": "2026-04-14T14:52:18.631Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78381",
    "low": "0.77905",
    "price": "0.78143"
  },
  {
    "date": "2026-04-14T14:52:18.631Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "158.605",
    "price": "159.0105"
  },
  {
    "date": "2026-04-14T14:52:18.631Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T14:52:18.631Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T16:12:51.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71478",
    "low": "0.70774",
    "price": "0.71126"
  },
  {
    "date": "2026-04-14T16:12:51.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18111",
    "low": "1.17551",
    "price": "1.17831"
  },
  {
    "date": "2026-04-14T16:12:51.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3502",
    "price": "1.3546"
  },
  {
    "date": "2026-04-14T16:12:51.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.592",
    "low": "0.5857",
    "price": "0.58885"
  },
  {
    "date": "2026-04-14T16:12:51.180Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3731",
    "price": "1.37605"
  },
  {
    "date": "2026-04-14T16:12:51.180Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78381",
    "low": "0.77905",
    "price": "0.78143"
  },
  {
    "date": "2026-04-14T16:12:51.180Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "158.605",
    "price": "159.0105"
  },
  {
    "date": "2026-04-14T16:12:51.180Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T16:12:51.180Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T18:08:40.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71478",
    "low": "0.70774",
    "price": "0.71126"
  },
  {
    "date": "2026-04-14T18:08:40.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18111",
    "low": "1.17551",
    "price": "1.17831"
  },
  {
    "date": "2026-04-14T18:08:40.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3502",
    "price": "1.3546"
  },
  {
    "date": "2026-04-14T18:08:40.939Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.592",
    "low": "0.5857",
    "price": "0.58885"
  },
  {
    "date": "2026-04-14T18:08:40.939Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3731",
    "price": "1.37605"
  },
  {
    "date": "2026-04-14T18:08:40.939Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78381",
    "low": "0.77905",
    "price": "0.78143"
  },
  {
    "date": "2026-04-14T18:08:40.939Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "158.605",
    "price": "159.0105"
  },
  {
    "date": "2026-04-14T18:08:40.939Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T18:08:40.939Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T20:08:14.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71478",
    "low": "0.70774",
    "price": "0.71126"
  },
  {
    "date": "2026-04-14T20:08:14.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18111",
    "low": "1.17551",
    "price": "1.17831"
  },
  {
    "date": "2026-04-14T20:08:14.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3502",
    "price": "1.3546"
  },
  {
    "date": "2026-04-14T20:08:14.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.592",
    "low": "0.5857",
    "price": "0.58885"
  },
  {
    "date": "2026-04-14T20:08:14.369Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3731",
    "price": "1.37605"
  },
  {
    "date": "2026-04-14T20:08:14.369Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78381",
    "low": "0.77905",
    "price": "0.78143"
  },
  {
    "date": "2026-04-14T20:08:14.369Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "158.605",
    "price": "159.0105"
  },
  {
    "date": "2026-04-14T20:08:14.369Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T20:08:14.369Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T21:55:50.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71478",
    "low": "0.70774",
    "price": "0.71126"
  },
  {
    "date": "2026-04-14T21:55:50.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18111",
    "low": "1.17551",
    "price": "1.17831"
  },
  {
    "date": "2026-04-14T21:55:50.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.359",
    "low": "1.3502",
    "price": "1.3546"
  },
  {
    "date": "2026-04-14T21:55:50.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.592",
    "low": "0.5857",
    "price": "0.58885"
  },
  {
    "date": "2026-04-14T21:55:50.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.379",
    "low": "1.3731",
    "price": "1.37605"
  },
  {
    "date": "2026-04-14T21:55:50.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78381",
    "low": "0.77905",
    "price": "0.78143"
  },
  {
    "date": "2026-04-14T21:55:50.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.416",
    "low": "158.605",
    "price": "159.0105"
  },
  {
    "date": "2026-04-14T21:55:50.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T21:55:50.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T22:52:58.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7128",
    "low": "0.71246",
    "price": "0.71263"
  },
  {
    "date": "2026-04-14T22:52:58.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17992",
    "low": "1.1792",
    "price": "1.17956"
  },
  {
    "date": "2026-04-14T22:52:58.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3571",
    "low": "1.3561",
    "price": "1.3566"
  },
  {
    "date": "2026-04-14T22:52:58.676Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5903",
    "low": "0.58991",
    "price": "0.590105"
  },
  {
    "date": "2026-04-14T22:52:58.676Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37682",
    "low": "1.37587",
    "price": "1.376345"
  },
  {
    "date": "2026-04-14T22:52:58.676Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7811",
    "low": "0.78029",
    "price": "0.780695"
  },
  {
    "date": "2026-04-14T22:52:58.676Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.835",
    "low": "158.778",
    "price": "158.8065"
  },
  {
    "date": "2026-04-14T22:52:58.676Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T22:52:58.676Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-14T23:49:50.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71329",
    "low": "0.71246",
    "price": "0.712875"
  },
  {
    "date": "2026-04-14T23:49:50.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.1792",
    "price": "1.17969"
  },
  {
    "date": "2026-04-14T23:49:50.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3561",
    "price": "1.357"
  },
  {
    "date": "2026-04-14T23:49:50.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5906",
    "low": "0.58991",
    "price": "0.590255"
  },
  {
    "date": "2026-04-14T23:49:50.233Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37695",
    "low": "1.37587",
    "price": "1.37641"
  },
  {
    "date": "2026-04-14T23:49:50.233Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7811",
    "low": "0.78029",
    "price": "0.780695"
  },
  {
    "date": "2026-04-14T23:49:50.233Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.883",
    "low": "158.772",
    "price": "158.8275"
  },
  {
    "date": "2026-04-14T23:49:50.233Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-14T23:49:50.233Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T03:19:54.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71329",
    "low": "0.71225",
    "price": "0.71277"
  },
  {
    "date": "2026-04-15T03:19:54.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.17789",
    "price": "1.179035"
  },
  {
    "date": "2026-04-15T03:19:54.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3557",
    "price": "1.3568"
  },
  {
    "date": "2026-04-15T03:19:54.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5906",
    "low": "0.5893",
    "price": "0.58995"
  },
  {
    "date": "2026-04-15T03:19:54.309Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37587",
    "price": "1.377035"
  },
  {
    "date": "2026-04-15T03:19:54.309Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.782",
    "low": "0.78029",
    "price": "0.781145"
  },
  {
    "date": "2026-04-15T03:19:54.309Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.064",
    "low": "158.743",
    "price": "158.9035"
  },
  {
    "date": "2026-04-15T03:19:54.309Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T03:19:54.309Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T06:03:12.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71439",
    "low": "0.71225",
    "price": "0.71332"
  },
  {
    "date": "2026-04-15T06:03:12.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.17789",
    "price": "1.179035"
  },
  {
    "date": "2026-04-15T06:03:12.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3557",
    "price": "1.3568"
  },
  {
    "date": "2026-04-15T06:03:12.485Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5909",
    "low": "0.5893",
    "price": "0.5901"
  },
  {
    "date": "2026-04-15T06:03:12.485Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37587",
    "price": "1.377035"
  },
  {
    "date": "2026-04-15T06:03:12.485Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.782",
    "low": "0.78029",
    "price": "0.781145"
  },
  {
    "date": "2026-04-15T06:03:12.485Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.064",
    "low": "158.743",
    "price": "158.9035"
  },
  {
    "date": "2026-04-15T06:03:12.485Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T06:03:12.485Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T08:47:00.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71481",
    "low": "0.71225",
    "price": "0.71353"
  },
  {
    "date": "2026-04-15T08:47:00.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.17789",
    "price": "1.179035"
  },
  {
    "date": "2026-04-15T08:47:00.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3556",
    "price": "1.35675"
  },
  {
    "date": "2026-04-15T08:47:00.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5909",
    "low": "0.5893",
    "price": "0.5901"
  },
  {
    "date": "2026-04-15T08:47:00.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37587",
    "price": "1.377035"
  },
  {
    "date": "2026-04-15T08:47:00.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.782",
    "low": "0.77988",
    "price": "0.78094"
  },
  {
    "date": "2026-04-15T08:47:00.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.064",
    "low": "158.649",
    "price": "158.8565"
  },
  {
    "date": "2026-04-15T08:47:00.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T08:47:00.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T10:20:16.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71481",
    "low": "0.71225",
    "price": "0.71353"
  },
  {
    "date": "2026-04-15T10:20:16.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.17753",
    "price": "1.178855"
  },
  {
    "date": "2026-04-15T10:20:16.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3549",
    "price": "1.3564"
  },
  {
    "date": "2026-04-15T10:20:16.856Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5909",
    "low": "0.5893",
    "price": "0.5901"
  },
  {
    "date": "2026-04-15T10:20:16.856Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3782",
    "low": "1.37587",
    "price": "1.377035"
  },
  {
    "date": "2026-04-15T10:20:16.856Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78213",
    "low": "0.77988",
    "price": "0.781005"
  },
  {
    "date": "2026-04-15T10:20:16.856Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.064",
    "low": "158.649",
    "price": "158.8565"
  },
  {
    "date": "2026-04-15T10:20:16.856Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T10:20:16.856Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T11:58:23.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71481",
    "low": "0.71225",
    "price": "0.71353"
  },
  {
    "date": "2026-04-15T11:58:23.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.1772",
    "price": "1.17869"
  },
  {
    "date": "2026-04-15T11:58:23.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3544",
    "price": "1.35615"
  },
  {
    "date": "2026-04-15T11:58:23.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5909",
    "low": "0.58921",
    "price": "0.590055"
  },
  {
    "date": "2026-04-15T11:58:23.196Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37883",
    "low": "1.37587",
    "price": "1.37735"
  },
  {
    "date": "2026-04-15T11:58:23.196Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78317",
    "low": "0.77988",
    "price": "0.781525"
  },
  {
    "date": "2026-04-15T11:58:23.196Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.095",
    "low": "158.649",
    "price": "158.872"
  },
  {
    "date": "2026-04-15T11:58:23.196Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T11:58:23.196Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T13:58:33.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71492",
    "low": "0.71225",
    "price": "0.713585"
  },
  {
    "date": "2026-04-15T13:58:33.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18018",
    "low": "1.1772",
    "price": "1.17869"
  },
  {
    "date": "2026-04-15T13:58:33.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3544",
    "price": "1.35615"
  },
  {
    "date": "2026-04-15T13:58:33.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5909",
    "low": "0.58921",
    "price": "0.590055"
  },
  {
    "date": "2026-04-15T13:58:33.331Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37883",
    "low": "1.37587",
    "price": "1.37735"
  },
  {
    "date": "2026-04-15T13:58:33.331Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78317",
    "low": "0.77988",
    "price": "0.781525"
  },
  {
    "date": "2026-04-15T13:58:33.331Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.152",
    "low": "158.649",
    "price": "158.9005"
  },
  {
    "date": "2026-04-15T13:58:33.331Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T13:58:33.331Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T15:14:55.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71626",
    "low": "0.71225",
    "price": "0.714255"
  },
  {
    "date": "2026-04-15T15:14:55.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18026",
    "low": "1.1772",
    "price": "1.17873"
  },
  {
    "date": "2026-04-15T15:14:55.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3544",
    "price": "1.35615"
  },
  {
    "date": "2026-04-15T15:14:55.381Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5912",
    "low": "0.58921",
    "price": "0.590205"
  },
  {
    "date": "2026-04-15T15:14:55.381Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37883",
    "low": "1.37396",
    "price": "1.376395"
  },
  {
    "date": "2026-04-15T15:14:55.381Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78317",
    "low": "0.77988",
    "price": "0.781525"
  },
  {
    "date": "2026-04-15T15:14:55.381Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.152",
    "low": "158.649",
    "price": "158.9005"
  },
  {
    "date": "2026-04-15T15:14:55.381Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T15:14:55.381Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T17:12:49.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71683",
    "low": "0.71225",
    "price": "0.71454"
  },
  {
    "date": "2026-04-15T17:12:49.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1808",
    "low": "1.1772",
    "price": "1.179"
  },
  {
    "date": "2026-04-15T17:12:49.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3544",
    "price": "1.35615"
  },
  {
    "date": "2026-04-15T17:12:49.236Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59134",
    "low": "0.58921",
    "price": "0.590275"
  },
  {
    "date": "2026-04-15T17:12:49.236Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37883",
    "low": "1.37339",
    "price": "1.37611"
  },
  {
    "date": "2026-04-15T17:12:49.236Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78317",
    "low": "0.77988",
    "price": "0.781525"
  },
  {
    "date": "2026-04-15T17:12:49.236Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.152",
    "low": "158.649",
    "price": "158.9005"
  },
  {
    "date": "2026-04-15T17:12:49.236Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T17:12:49.236Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T19:26:00.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71777",
    "low": "0.71225",
    "price": "0.71501"
  },
  {
    "date": "2026-04-15T19:26:00.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1808",
    "low": "1.1772",
    "price": "1.179"
  },
  {
    "date": "2026-04-15T19:26:00.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3544",
    "price": "1.35615"
  },
  {
    "date": "2026-04-15T19:26:00.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59192",
    "low": "0.58921",
    "price": "0.590565"
  },
  {
    "date": "2026-04-15T19:26:00.703Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37883",
    "low": "1.3727",
    "price": "1.375765"
  },
  {
    "date": "2026-04-15T19:26:00.703Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78317",
    "low": "0.77988",
    "price": "0.781525"
  },
  {
    "date": "2026-04-15T19:26:00.703Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.152",
    "low": "158.649",
    "price": "158.9005"
  },
  {
    "date": "2026-04-15T19:26:00.703Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T19:26:00.703Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T20:58:18.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71777",
    "low": "0.71225",
    "price": "0.71501"
  },
  {
    "date": "2026-04-15T20:58:18.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1808",
    "low": "1.1772",
    "price": "1.179"
  },
  {
    "date": "2026-04-15T20:58:18.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3544",
    "price": "1.35615"
  },
  {
    "date": "2026-04-15T20:58:18.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59192",
    "low": "0.58921",
    "price": "0.590565"
  },
  {
    "date": "2026-04-15T20:58:18.452Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37883",
    "low": "1.3727",
    "price": "1.375765"
  },
  {
    "date": "2026-04-15T20:58:18.452Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78317",
    "low": "0.77988",
    "price": "0.781525"
  },
  {
    "date": "2026-04-15T20:58:18.452Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.152",
    "low": "158.649",
    "price": "158.9005"
  },
  {
    "date": "2026-04-15T20:58:18.452Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T20:58:18.452Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T21:59:14.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71777",
    "low": "0.71225",
    "price": "0.71501"
  },
  {
    "date": "2026-04-15T21:59:14.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1808",
    "low": "1.1772",
    "price": "1.179"
  },
  {
    "date": "2026-04-15T21:59:14.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3579",
    "low": "1.3544",
    "price": "1.35615"
  },
  {
    "date": "2026-04-15T21:59:14.457Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59192",
    "low": "0.58921",
    "price": "0.590565"
  },
  {
    "date": "2026-04-15T21:59:14.457Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37883",
    "low": "1.3727",
    "price": "1.375765"
  },
  {
    "date": "2026-04-15T21:59:14.457Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78317",
    "low": "0.77988",
    "price": "0.781525"
  },
  {
    "date": "2026-04-15T21:59:14.457Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.152",
    "low": "158.649",
    "price": "158.9005"
  },
  {
    "date": "2026-04-15T21:59:14.457Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T21:59:14.457Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T22:54:54.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71735",
    "low": "0.71691",
    "price": "0.71713"
  },
  {
    "date": "2026-04-15T22:54:54.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18031",
    "low": "1.17962",
    "price": "1.179965"
  },
  {
    "date": "2026-04-15T22:54:54.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3568",
    "low": "1.3554",
    "price": "1.3561"
  },
  {
    "date": "2026-04-15T22:54:54.706Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5916",
    "low": "0.59096",
    "price": "0.59128"
  },
  {
    "date": "2026-04-15T22:54:54.706Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.37339",
    "price": "1.37364"
  },
  {
    "date": "2026-04-15T22:54:54.706Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78175",
    "low": "0.78143",
    "price": "0.78159"
  },
  {
    "date": "2026-04-15T22:54:54.706Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.934",
    "low": "158.834",
    "price": "158.884"
  },
  {
    "date": "2026-04-15T22:54:54.706Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T22:54:54.706Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-15T23:50:31.674Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71753",
    "low": "0.71691",
    "price": "0.71722"
  },
  {
    "date": "2026-04-15T23:50:31.674Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18076",
    "low": "1.17962",
    "price": "1.18019"
  },
  {
    "date": "2026-04-15T23:50:31.674Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3573",
    "low": "1.3554",
    "price": "1.35635"
  },
  {
    "date": "2026-04-15T23:50:31.674Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5917",
    "low": "0.59096",
    "price": "0.59133"
  },
  {
    "date": "2026-04-15T23:50:31.674Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.37316",
    "price": "1.373525"
  },
  {
    "date": "2026-04-15T23:50:31.674Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78175",
    "low": "0.78128",
    "price": "0.781515"
  },
  {
    "date": "2026-04-15T23:50:31.674Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.934",
    "low": "158.8",
    "price": "158.867"
  },
  {
    "date": "2026-04-15T23:50:31.674Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-15T23:50:31.674Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T03:28:40.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71973",
    "low": "0.71631",
    "price": "0.71802"
  },
  {
    "date": "2026-04-16T03:28:40.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18239",
    "low": "1.17962",
    "price": "1.181005"
  },
  {
    "date": "2026-04-16T03:28:40.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3554",
    "price": "1.35745"
  },
  {
    "date": "2026-04-16T03:28:40.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.5904",
    "price": "0.5913"
  },
  {
    "date": "2026-04-16T03:28:40.689Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.37133",
    "price": "1.37261"
  },
  {
    "date": "2026-04-16T03:28:40.689Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78175",
    "low": "0.77992",
    "price": "0.780835"
  },
  {
    "date": "2026-04-16T03:28:40.689Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.934",
    "low": "158.266",
    "price": "158.6"
  },
  {
    "date": "2026-04-16T03:28:40.689Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T03:28:40.689Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T06:06:12.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71973",
    "low": "0.71631",
    "price": "0.71802"
  },
  {
    "date": "2026-04-16T06:06:12.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18239",
    "low": "1.17962",
    "price": "1.181005"
  },
  {
    "date": "2026-04-16T06:06:12.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3554",
    "price": "1.35745"
  },
  {
    "date": "2026-04-16T06:06:12.901Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.5904",
    "price": "0.5913"
  },
  {
    "date": "2026-04-16T06:06:12.901Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.37133",
    "price": "1.37261"
  },
  {
    "date": "2026-04-16T06:06:12.901Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78175",
    "low": "0.77992",
    "price": "0.780835"
  },
  {
    "date": "2026-04-16T06:06:12.901Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.934",
    "low": "158.266",
    "price": "158.6"
  },
  {
    "date": "2026-04-16T06:06:12.901Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T06:06:12.901Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T08:47:28.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71973",
    "low": "0.71631",
    "price": "0.71802"
  },
  {
    "date": "2026-04-16T08:47:28.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18239",
    "low": "1.17766",
    "price": "1.180025"
  },
  {
    "date": "2026-04-16T08:47:28.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3548",
    "price": "1.35715"
  },
  {
    "date": "2026-04-16T08:47:28.771Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.58938",
    "price": "0.59079"
  },
  {
    "date": "2026-04-16T08:47:28.771Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.37133",
    "price": "1.37261"
  },
  {
    "date": "2026-04-16T08:47:28.771Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78305",
    "low": "0.77992",
    "price": "0.781485"
  },
  {
    "date": "2026-04-16T08:47:28.771Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.058",
    "low": "158.266",
    "price": "158.662"
  },
  {
    "date": "2026-04-16T08:47:28.771Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T08:47:28.771Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T10:19:56.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71973",
    "low": "0.71631",
    "price": "0.71802"
  },
  {
    "date": "2026-04-16T10:19:56.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18239",
    "low": "1.1775",
    "price": "1.179945"
  },
  {
    "date": "2026-04-16T10:19:56.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3533",
    "price": "1.3564"
  },
  {
    "date": "2026-04-16T10:19:56.356Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.5888",
    "price": "0.5905"
  },
  {
    "date": "2026-04-16T10:19:56.356Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.37133",
    "price": "1.37261"
  },
  {
    "date": "2026-04-16T10:19:56.356Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7842",
    "low": "0.77992",
    "price": "0.78206"
  },
  {
    "date": "2026-04-16T10:19:56.356Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.07",
    "low": "158.266",
    "price": "158.668"
  },
  {
    "date": "2026-04-16T10:19:56.356Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T10:19:56.356Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T12:01:35.008Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71973",
    "low": "0.71631",
    "price": "0.71802"
  },
  {
    "date": "2026-04-16T12:01:35.008Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18239",
    "low": "1.17726",
    "price": "1.179825"
  },
  {
    "date": "2026-04-16T12:01:35.008Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3532",
    "price": "1.35635"
  },
  {
    "date": "2026-04-16T12:01:35.008Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.5886",
    "price": "0.5904"
  },
  {
    "date": "2026-04-16T12:01:35.008Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.37133",
    "price": "1.37261"
  },
  {
    "date": "2026-04-16T12:01:35.008Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78434",
    "low": "0.77992",
    "price": "0.78213"
  },
  {
    "date": "2026-04-16T12:01:35.008Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.131",
    "low": "158.266",
    "price": "158.6985"
  },
  {
    "date": "2026-04-16T12:01:35.008Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T12:01:35.008Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T15:00:14.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71973",
    "low": "0.71612",
    "price": "0.717925"
  },
  {
    "date": "2026-04-16T15:00:14.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18239",
    "low": "1.17671",
    "price": "1.17955"
  },
  {
    "date": "2026-04-16T15:00:14.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3517",
    "price": "1.3556"
  },
  {
    "date": "2026-04-16T15:00:14.703Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.58832",
    "price": "0.59026"
  },
  {
    "date": "2026-04-16T15:00:14.703Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.37076",
    "price": "1.372325"
  },
  {
    "date": "2026-04-16T15:00:14.703Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78434",
    "low": "0.77992",
    "price": "0.78213"
  },
  {
    "date": "2026-04-16T15:00:14.703Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.307",
    "low": "158.266",
    "price": "158.7865"
  },
  {
    "date": "2026-04-16T15:00:14.703Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T15:00:14.703Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T16:46:08.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71973",
    "low": "0.71534",
    "price": "0.717535"
  },
  {
    "date": "2026-04-16T16:46:08.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18239",
    "low": "1.17671",
    "price": "1.17955"
  },
  {
    "date": "2026-04-16T16:46:08.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3517",
    "price": "1.3556"
  },
  {
    "date": "2026-04-16T16:46:08.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.58832",
    "price": "0.59026"
  },
  {
    "date": "2026-04-16T16:46:08.719Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.3702",
    "price": "1.372045"
  },
  {
    "date": "2026-04-16T16:46:08.719Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78434",
    "low": "0.77992",
    "price": "0.78213"
  },
  {
    "date": "2026-04-16T16:46:08.719Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.307",
    "low": "158.266",
    "price": "158.7865"
  },
  {
    "date": "2026-04-16T16:46:08.719Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T16:46:08.719Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T18:11:22.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71973",
    "low": "0.71523",
    "price": "0.71748"
  },
  {
    "date": "2026-04-16T18:11:22.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18239",
    "low": "1.17671",
    "price": "1.17955"
  },
  {
    "date": "2026-04-16T18:11:22.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3517",
    "price": "1.3556"
  },
  {
    "date": "2026-04-16T18:11:22.743Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.58824",
    "price": "0.59022"
  },
  {
    "date": "2026-04-16T18:11:22.743Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.3701",
    "price": "1.371995"
  },
  {
    "date": "2026-04-16T18:11:22.743Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78453",
    "low": "0.77992",
    "price": "0.782225"
  },
  {
    "date": "2026-04-16T18:11:22.743Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.307",
    "low": "158.266",
    "price": "158.7865"
  },
  {
    "date": "2026-04-16T18:11:22.743Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T18:11:22.743Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T20:02:38.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71973",
    "low": "0.71523",
    "price": "0.71748"
  },
  {
    "date": "2026-04-16T20:02:38.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18239",
    "low": "1.17671",
    "price": "1.17955"
  },
  {
    "date": "2026-04-16T20:02:38.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3517",
    "price": "1.3556"
  },
  {
    "date": "2026-04-16T20:02:38.773Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.58824",
    "price": "0.59022"
  },
  {
    "date": "2026-04-16T20:02:38.773Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.36956",
    "price": "1.371725"
  },
  {
    "date": "2026-04-16T20:02:38.773Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78453",
    "low": "0.77992",
    "price": "0.782225"
  },
  {
    "date": "2026-04-16T20:02:38.773Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.307",
    "low": "158.266",
    "price": "158.7865"
  },
  {
    "date": "2026-04-16T20:02:38.773Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T20:02:38.773Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T21:51:01.814Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71973",
    "low": "0.71523",
    "price": "0.71748"
  },
  {
    "date": "2026-04-16T21:51:01.814Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18239",
    "low": "1.17671",
    "price": "1.17955"
  },
  {
    "date": "2026-04-16T21:51:01.814Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3517",
    "price": "1.3556"
  },
  {
    "date": "2026-04-16T21:51:01.814Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.58824",
    "price": "0.59022"
  },
  {
    "date": "2026-04-16T21:51:01.814Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37389",
    "low": "1.36956",
    "price": "1.371725"
  },
  {
    "date": "2026-04-16T21:51:01.814Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78453",
    "low": "0.77992",
    "price": "0.782225"
  },
  {
    "date": "2026-04-16T21:51:01.814Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.307",
    "low": "158.266",
    "price": "158.7865"
  },
  {
    "date": "2026-04-16T21:51:01.814Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T21:51:01.814Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T22:50:09.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7163",
    "low": "0.71584",
    "price": "0.71607"
  },
  {
    "date": "2026-04-16T22:50:09.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17871",
    "low": "1.17801",
    "price": "1.17836"
  },
  {
    "date": "2026-04-16T22:50:09.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3525",
    "price": "1.35305"
  },
  {
    "date": "2026-04-16T22:50:09.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58914",
    "low": "0.58897",
    "price": "0.589055"
  },
  {
    "date": "2026-04-16T22:50:09.037Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37028",
    "low": "1.3696",
    "price": "1.36994"
  },
  {
    "date": "2026-04-16T22:50:09.037Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78334",
    "low": "0.78295",
    "price": "0.783145"
  },
  {
    "date": "2026-04-16T22:50:09.037Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.141",
    "low": "159.031",
    "price": "159.086"
  },
  {
    "date": "2026-04-16T22:50:09.037Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T22:50:09.037Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-16T23:49:27.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7165",
    "low": "0.71584",
    "price": "0.71617"
  },
  {
    "date": "2026-04-16T23:49:27.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17871",
    "low": "1.17801",
    "price": "1.17836"
  },
  {
    "date": "2026-04-16T23:49:27.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3525",
    "price": "1.35305"
  },
  {
    "date": "2026-04-16T23:49:27.704Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5893",
    "low": "0.5887",
    "price": "0.589"
  },
  {
    "date": "2026-04-16T23:49:27.704Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37028",
    "low": "1.36979",
    "price": "1.370035"
  },
  {
    "date": "2026-04-16T23:49:27.704Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78345",
    "low": "0.78295",
    "price": "0.7832"
  },
  {
    "date": "2026-04-16T23:49:27.704Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.188",
    "low": "159.031",
    "price": "159.1095"
  },
  {
    "date": "2026-04-16T23:49:27.704Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-16T23:49:27.704Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T03:23:23.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71655",
    "low": "0.71542",
    "price": "0.715985"
  },
  {
    "date": "2026-04-17T03:23:23.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17871",
    "low": "1.17732",
    "price": "1.178015"
  },
  {
    "date": "2026-04-17T03:23:23.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3515",
    "price": "1.35255"
  },
  {
    "date": "2026-04-17T03:23:23.394Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5893",
    "low": "0.5881",
    "price": "0.5887"
  },
  {
    "date": "2026-04-17T03:23:23.394Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.3696",
    "price": "1.369975"
  },
  {
    "date": "2026-04-17T03:23:23.394Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78383",
    "low": "0.78295",
    "price": "0.78339"
  },
  {
    "date": "2026-04-17T03:23:23.394Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.444",
    "low": "159.031",
    "price": "159.2375"
  },
  {
    "date": "2026-04-17T03:23:23.394Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T03:23:23.394Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T06:06:49.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7171",
    "low": "0.71542",
    "price": "0.71626"
  },
  {
    "date": "2026-04-17T06:06:49.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17871",
    "low": "1.17732",
    "price": "1.178015"
  },
  {
    "date": "2026-04-17T06:06:49.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3515",
    "price": "1.35255"
  },
  {
    "date": "2026-04-17T06:06:49.642Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5893",
    "low": "0.58803",
    "price": "0.588665"
  },
  {
    "date": "2026-04-17T06:06:49.642Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.3679",
    "price": "1.369125"
  },
  {
    "date": "2026-04-17T06:06:49.642Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78384",
    "low": "0.78295",
    "price": "0.783395"
  },
  {
    "date": "2026-04-17T06:06:49.642Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "159.031",
    "price": "159.28"
  },
  {
    "date": "2026-04-17T06:06:49.642Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T06:06:49.642Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T08:46:39.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71792",
    "low": "0.71542",
    "price": "0.71667"
  },
  {
    "date": "2026-04-17T08:46:39.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17914",
    "low": "1.17723",
    "price": "1.178185"
  },
  {
    "date": "2026-04-17T08:46:39.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3505",
    "price": "1.35205"
  },
  {
    "date": "2026-04-17T08:46:39.238Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58932",
    "low": "0.58803",
    "price": "0.588675"
  },
  {
    "date": "2026-04-17T08:46:39.238Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.3671",
    "price": "1.368725"
  },
  {
    "date": "2026-04-17T08:46:39.238Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.78264",
    "price": "0.783335"
  },
  {
    "date": "2026-04-17T08:46:39.238Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "159.031",
    "price": "159.28"
  },
  {
    "date": "2026-04-17T08:46:39.238Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T08:46:39.238Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T10:17:09.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71824",
    "low": "0.71542",
    "price": "0.71683"
  },
  {
    "date": "2026-04-17T10:17:09.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17993",
    "low": "1.17723",
    "price": "1.17858"
  },
  {
    "date": "2026-04-17T10:17:09.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3505",
    "price": "1.35225"
  },
  {
    "date": "2026-04-17T10:17:09.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.58803",
    "price": "0.588715"
  },
  {
    "date": "2026-04-17T10:17:09.666Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.367",
    "price": "1.368675"
  },
  {
    "date": "2026-04-17T10:17:09.666Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.782",
    "price": "0.783015"
  },
  {
    "date": "2026-04-17T10:17:09.666Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "159.011",
    "price": "159.27"
  },
  {
    "date": "2026-04-17T10:17:09.666Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T10:17:09.666Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T11:55:05.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71824",
    "low": "0.71542",
    "price": "0.71683"
  },
  {
    "date": "2026-04-17T11:55:05.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17994",
    "low": "1.17723",
    "price": "1.178585"
  },
  {
    "date": "2026-04-17T11:55:05.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3505",
    "price": "1.35225"
  },
  {
    "date": "2026-04-17T11:55:05.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5894",
    "low": "0.58803",
    "price": "0.588715"
  },
  {
    "date": "2026-04-17T11:55:05.419Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.367",
    "price": "1.368675"
  },
  {
    "date": "2026-04-17T11:55:05.419Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.782",
    "price": "0.783015"
  },
  {
    "date": "2026-04-17T11:55:05.419Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "159.011",
    "price": "159.27"
  },
  {
    "date": "2026-04-17T11:55:05.419Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T11:55:05.419Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T13:43:59.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-17T13:43:59.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17723",
    "price": "1.18107"
  },
  {
    "date": "2026-04-17T13:43:59.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-17T13:43:59.101Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-17T13:43:59.101Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-17T13:43:59.101Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77777",
    "price": "0.7809"
  },
  {
    "date": "2026-04-17T13:43:59.101Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "158.074",
    "price": "158.8015"
  },
  {
    "date": "2026-04-17T13:43:59.101Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T13:43:59.101Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T15:00:31.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-17T15:00:31.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17723",
    "price": "1.18107"
  },
  {
    "date": "2026-04-17T15:00:31.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-17T15:00:31.736Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-17T15:00:31.736Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-17T15:00:31.736Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-17T15:00:31.736Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-17T15:00:31.736Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T15:00:31.736Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T16:58:31.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-17T16:58:31.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17723",
    "price": "1.18107"
  },
  {
    "date": "2026-04-17T16:58:31.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-17T16:58:31.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-17T16:58:31.254Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-17T16:58:31.254Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-17T16:58:31.254Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-17T16:58:31.254Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T16:58:31.254Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T17:56:41.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-17T17:56:41.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17723",
    "price": "1.18107"
  },
  {
    "date": "2026-04-17T17:56:41.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-17T17:56:41.371Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-17T17:56:41.371Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-17T17:56:41.371Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-17T17:56:41.371Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-17T17:56:41.371Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T17:56:41.371Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T19:13:28.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-17T19:13:28.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17723",
    "price": "1.18107"
  },
  {
    "date": "2026-04-17T19:13:28.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-17T19:13:28.609Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-17T19:13:28.609Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-17T19:13:28.609Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-17T19:13:28.609Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-17T19:13:28.609Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T19:13:28.609Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T20:53:35.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-17T20:53:35.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.1763",
    "price": "1.180605"
  },
  {
    "date": "2026-04-17T20:53:35.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-17T20:53:35.028Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-17T20:53:35.028Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-17T20:53:35.028Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-17T20:53:35.028Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-17T20:53:35.028Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T20:53:35.028Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T21:50:45.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-17T21:50:45.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-17T21:50:45.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-17T21:50:45.175Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-17T21:50:45.175Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-17T21:50:45.175Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-17T21:50:45.175Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-17T21:50:45.175Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T21:50:45.175Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T22:49:45.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-17T22:49:45.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-17T22:49:45.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-17T22:49:45.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-17T22:49:45.106Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-17T22:49:45.106Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-17T22:49:45.106Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-17T22:49:45.106Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T22:49:45.106Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-17T23:47:21.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-17T23:47:21.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-17T23:47:21.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-17T23:47:21.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-17T23:47:21.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-17T23:47:21.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-17T23:47:21.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-17T23:47:21.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-17T23:47:21.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T02:54:55.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T02:54:55.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T02:54:55.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T02:54:55.326Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T02:54:55.326Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T02:54:55.326Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T02:54:55.326Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T02:54:55.326Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T02:54:55.326Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T05:12:04.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T05:12:04.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T05:12:04.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T05:12:04.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T05:12:04.521Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T05:12:04.521Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T05:12:04.521Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T05:12:04.521Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T05:12:04.521Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T07:17:48.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T07:17:48.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T07:17:48.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T07:17:48.355Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T07:17:48.355Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T07:17:48.355Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T07:17:48.355Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T07:17:48.355Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T07:17:48.355Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T08:57:46.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T08:57:46.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T08:57:46.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T08:57:46.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T08:57:46.766Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T08:57:46.766Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T08:57:46.766Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T08:57:46.766Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T08:57:46.766Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T09:55:24.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T09:55:24.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T09:55:24.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T09:55:24.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T09:55:24.731Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T09:55:24.731Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T09:55:24.731Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T09:55:24.731Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T09:55:24.731Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T10:49:28.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T10:49:28.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T10:49:28.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T10:49:28.627Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T10:49:28.627Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T10:49:28.627Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T10:49:28.627Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T10:49:28.627Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T10:49:28.627Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T11:39:03.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T11:39:03.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T11:39:03.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T11:39:03.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T11:39:03.151Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T11:39:03.151Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T11:39:03.151Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T11:39:03.151Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T11:39:03.151Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T13:14:45.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T13:14:45.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T13:14:45.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T13:14:45.540Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T13:14:45.540Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T13:14:45.540Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T13:14:45.540Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T13:14:45.540Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T13:14:45.540Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T14:47:22.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T14:47:22.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T14:47:22.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T14:47:22.110Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T14:47:22.110Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T14:47:22.110Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T14:47:22.110Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T14:47:22.110Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T14:47:22.110Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T15:42:04.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T15:42:04.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T15:42:04.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T15:42:04.341Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T15:42:04.341Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T15:42:04.341Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T15:42:04.341Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T15:42:04.341Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T15:42:04.341Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T16:50:30.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T16:50:30.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T16:50:30.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T16:50:30.006Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T16:50:30.006Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T16:50:30.006Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T16:50:30.006Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T16:50:30.006Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T16:50:30.006Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T17:41:07.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T17:41:07.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T17:41:07.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T17:41:07.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T17:41:07.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T17:41:07.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T17:41:07.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T17:41:07.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T17:41:07.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T18:59:47.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T18:59:47.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T18:59:47.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T18:59:47.840Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T18:59:47.840Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T18:59:47.840Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T18:59:47.840Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T18:59:47.840Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T18:59:47.840Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T19:48:03.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T19:48:03.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T19:48:03.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T19:48:03.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T19:48:03.182Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T19:48:03.182Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T19:48:03.182Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T19:48:03.182Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T19:48:03.182Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T20:43:25.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T20:43:25.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T20:43:25.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T20:43:25.103Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T20:43:25.103Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T20:43:25.103Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T20:43:25.103Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T20:43:25.103Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T20:43:25.103Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T21:41:30.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T21:41:30.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T21:41:30.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T21:41:30.900Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T21:41:30.900Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T21:41:30.900Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T21:41:30.900Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T21:41:30.900Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T21:41:30.900Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T22:41:06.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T22:41:06.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T22:41:06.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T22:41:06.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T22:41:06.428Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T22:41:06.428Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T22:41:06.428Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T22:41:06.428Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T22:41:06.428Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-18T23:41:04.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-18T23:41:04.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-18T23:41:04.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-18T23:41:04.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-18T23:41:04.063Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-18T23:41:04.063Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-18T23:41:04.063Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-18T23:41:04.063Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-18T23:41:04.063Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T03:30:42.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T03:30:42.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T03:30:42.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T03:30:42.713Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T03:30:42.713Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T03:30:42.713Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-19T03:30:42.713Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T03:30:42.713Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T03:30:42.713Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T06:02:06.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T06:02:06.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T06:02:06.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T06:02:06.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T06:02:06.304Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T06:02:06.304Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-19T06:02:06.304Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T06:02:06.304Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T06:02:06.304Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T08:08:43.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T08:08:43.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T08:08:43.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T08:08:43.397Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T08:08:43.397Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T08:08:43.397Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-19T08:08:43.397Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T08:08:43.397Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T08:08:43.397Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T09:53:05.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T09:53:05.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T09:53:05.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T09:53:05.304Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T09:53:05.304Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T09:53:05.304Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-19T09:53:05.304Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T09:53:05.304Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T09:53:05.304Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T10:47:51.008Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T10:47:51.008Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T10:47:51.008Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T10:47:51.008Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T10:47:51.008Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T10:47:51.008Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-19T10:47:51.008Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T10:47:51.008Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T10:47:51.008Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T11:39:34.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T11:39:34.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T11:39:34.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T11:39:34.428Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T11:39:34.428Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T11:39:34.428Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-19T11:39:34.428Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T11:39:34.428Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T11:39:34.428Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T13:14:45.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T13:14:45.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T13:14:45.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T13:14:45.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T13:14:45.346Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T13:14:45.346Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-19T13:14:45.346Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T13:14:45.346Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T13:14:45.346Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T14:47:48.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T14:47:48.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T14:47:48.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T14:47:48.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T14:47:48.141Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T14:47:48.141Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-19T14:47:48.141Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T14:47:48.141Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T14:47:48.141Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T15:42:15.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T15:42:15.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T15:42:15.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T15:42:15.223Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T15:42:15.223Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T15:42:15.223Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-19T15:42:15.223Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T15:42:15.223Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T15:42:15.223Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T16:50:03.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T16:50:03.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T16:50:03.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T16:50:03.164Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T16:50:03.164Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T16:50:03.164Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-19T16:50:03.164Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T16:50:03.164Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T16:50:03.164Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T17:40:34.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T17:40:34.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T17:40:34.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T17:40:34.746Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T17:40:34.746Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T17:40:34.746Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78403",
    "low": "0.77753",
    "price": "0.78078"
  },
  {
    "date": "2026-04-19T17:40:34.746Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T17:40:34.746Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T17:40:34.746Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T19:00:06.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7222",
    "low": "0.71542",
    "price": "0.71881"
  },
  {
    "date": "2026-04-19T19:00:06.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.18491",
    "low": "1.17606",
    "price": "1.180485"
  },
  {
    "date": "2026-04-19T19:00:06.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3599",
    "low": "1.3505",
    "price": "1.3552"
  },
  {
    "date": "2026-04-19T19:00:06.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.58803",
    "price": "0.590465"
  },
  {
    "date": "2026-04-19T19:00:06.624Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37035",
    "low": "1.36495",
    "price": "1.36765"
  },
  {
    "date": "2026-04-19T19:00:06.624Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78",
    "low": "0.78",
    "price": "0.78"
  },
  {
    "date": "2026-04-19T19:00:06.624Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.529",
    "low": "157.591",
    "price": "158.56"
  },
  {
    "date": "2026-04-19T19:00:06.624Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T19:00:06.624Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T19:48:37.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7166",
    "low": "0.7122",
    "price": "0.7144"
  },
  {
    "date": "2026-04-19T19:48:37.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.176",
    "low": "1.1735",
    "price": "1.17475"
  },
  {
    "date": "2026-04-19T19:48:37.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.35",
    "price": "1.3507"
  },
  {
    "date": "2026-04-19T19:48:37.471Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5883",
    "low": "0.5856",
    "price": "0.58695"
  },
  {
    "date": "2026-04-19T19:48:37.471Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3693",
    "low": "1.3686",
    "price": "1.36895"
  },
  {
    "date": "2026-04-19T19:48:37.471Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7814",
    "low": "0.78",
    "price": "0.7807"
  },
  {
    "date": "2026-04-19T19:48:37.471Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.713",
    "low": "158.703",
    "price": "158.708"
  },
  {
    "date": "2026-04-19T19:48:37.471Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T19:48:37.471Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T20:45:52.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7166",
    "low": "0.7119",
    "price": "0.71425"
  },
  {
    "date": "2026-04-19T20:45:52.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.176",
    "low": "1.1733",
    "price": "1.17465"
  },
  {
    "date": "2026-04-19T20:45:52.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3483",
    "price": "1.34985"
  },
  {
    "date": "2026-04-19T20:45:52.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5883",
    "low": "0.5852",
    "price": "0.58675"
  },
  {
    "date": "2026-04-19T20:45:52.256Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3693",
    "low": "1.3686",
    "price": "1.36895"
  },
  {
    "date": "2026-04-19T20:45:52.256Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7817",
    "low": "0.78",
    "price": "0.78085"
  },
  {
    "date": "2026-04-19T20:45:52.256Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.817",
    "low": "158.703",
    "price": "158.76"
  },
  {
    "date": "2026-04-19T20:45:52.256Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T20:45:52.256Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T21:41:36.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7166",
    "low": "0.712",
    "price": "0.7143"
  },
  {
    "date": "2026-04-19T21:41:36.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.176",
    "low": "1.17307",
    "price": "1.174535"
  },
  {
    "date": "2026-04-19T21:41:36.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3482",
    "price": "1.3498"
  },
  {
    "date": "2026-04-19T21:41:36.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5883",
    "low": "0.5849",
    "price": "0.5866"
  },
  {
    "date": "2026-04-19T21:41:36.949Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3693",
    "low": "1.3684",
    "price": "1.36885"
  },
  {
    "date": "2026-04-19T21:41:36.949Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7817",
    "low": "0.78",
    "price": "0.78085"
  },
  {
    "date": "2026-04-19T21:41:36.949Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.833",
    "low": "158.703",
    "price": "158.768"
  },
  {
    "date": "2026-04-19T21:41:36.949Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T21:41:36.949Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T22:42:07.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7166",
    "low": "0.71166",
    "price": "0.71413"
  },
  {
    "date": "2026-04-19T22:42:07.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.176",
    "low": "1.17287",
    "price": "1.174435"
  },
  {
    "date": "2026-04-19T22:42:07.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3476",
    "price": "1.3495"
  },
  {
    "date": "2026-04-19T22:42:07.273Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5883",
    "low": "0.58485",
    "price": "0.586575"
  },
  {
    "date": "2026-04-19T22:42:07.273Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37092",
    "low": "1.3684",
    "price": "1.36966"
  },
  {
    "date": "2026-04-19T22:42:07.273Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.78",
    "price": "0.78197"
  },
  {
    "date": "2026-04-19T22:42:07.273Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.048",
    "low": "158.703",
    "price": "158.8755"
  },
  {
    "date": "2026-04-19T22:42:07.273Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T22:42:07.273Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-19T23:44:15.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7166",
    "low": "0.71166",
    "price": "0.71413"
  },
  {
    "date": "2026-04-19T23:44:15.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.176",
    "low": "1.17287",
    "price": "1.174435"
  },
  {
    "date": "2026-04-19T23:44:15.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3476",
    "price": "1.3495"
  },
  {
    "date": "2026-04-19T23:44:15.797Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5883",
    "low": "0.58485",
    "price": "0.586575"
  },
  {
    "date": "2026-04-19T23:44:15.797Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37092",
    "low": "1.3684",
    "price": "1.36966"
  },
  {
    "date": "2026-04-19T23:44:15.797Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.78",
    "price": "0.78197"
  },
  {
    "date": "2026-04-19T23:44:15.797Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.138",
    "low": "158.703",
    "price": "158.9205"
  },
  {
    "date": "2026-04-19T23:44:15.797Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-19T23:44:15.797Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T03:32:47.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7166",
    "low": "0.71166",
    "price": "0.71413"
  },
  {
    "date": "2026-04-20T03:32:47.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17616",
    "low": "1.17287",
    "price": "1.174515"
  },
  {
    "date": "2026-04-20T03:32:47.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3476",
    "price": "1.3495"
  },
  {
    "date": "2026-04-20T03:32:47.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5883",
    "low": "0.58485",
    "price": "0.586575"
  },
  {
    "date": "2026-04-20T03:32:47.037Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.3684",
    "price": "1.369685"
  },
  {
    "date": "2026-04-20T03:32:47.037Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.78",
    "price": "0.78197"
  },
  {
    "date": "2026-04-20T03:32:47.037Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.703",
    "price": "158.952"
  },
  {
    "date": "2026-04-20T03:32:47.037Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T03:32:47.037Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T06:20:50.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7166",
    "low": "0.71166",
    "price": "0.71413"
  },
  {
    "date": "2026-04-20T06:20:50.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17625",
    "low": "1.17287",
    "price": "1.17456"
  },
  {
    "date": "2026-04-20T06:20:50.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3476",
    "price": "1.3495"
  },
  {
    "date": "2026-04-20T06:20:50.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5883",
    "low": "0.58485",
    "price": "0.586575"
  },
  {
    "date": "2026-04-20T06:20:50.919Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.3684",
    "price": "1.369685"
  },
  {
    "date": "2026-04-20T06:20:50.919Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.78",
    "price": "0.78197"
  },
  {
    "date": "2026-04-20T06:20:50.919Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.703",
    "price": "158.952"
  },
  {
    "date": "2026-04-20T06:20:50.919Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T06:20:50.919Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T09:09:36.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7166",
    "low": "0.71166",
    "price": "0.71413"
  },
  {
    "date": "2026-04-20T09:09:36.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17719",
    "low": "1.17287",
    "price": "1.17503"
  },
  {
    "date": "2026-04-20T09:09:36.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3519",
    "low": "1.3476",
    "price": "1.34975"
  },
  {
    "date": "2026-04-20T09:09:36.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5883",
    "low": "0.58485",
    "price": "0.586575"
  },
  {
    "date": "2026-04-20T09:09:36.808Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.3684",
    "price": "1.369685"
  },
  {
    "date": "2026-04-20T09:09:36.808Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.78",
    "price": "0.78197"
  },
  {
    "date": "2026-04-20T09:09:36.808Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.703",
    "price": "158.952"
  },
  {
    "date": "2026-04-20T09:09:36.808Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T09:09:36.808Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T11:22:17.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7166",
    "low": "0.71166",
    "price": "0.71413"
  },
  {
    "date": "2026-04-20T11:22:17.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17744",
    "low": "1.17287",
    "price": "1.175155"
  },
  {
    "date": "2026-04-20T11:22:17.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3476",
    "price": "1.35"
  },
  {
    "date": "2026-04-20T11:22:17.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58846",
    "low": "0.58485",
    "price": "0.586655"
  },
  {
    "date": "2026-04-20T11:22:17.577Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.3684",
    "price": "1.369685"
  },
  {
    "date": "2026-04-20T11:22:17.577Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.78",
    "price": "0.78197"
  },
  {
    "date": "2026-04-20T11:22:17.577Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.703",
    "price": "158.952"
  },
  {
    "date": "2026-04-20T11:22:17.577Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T11:22:17.577Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T13:56:45.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71703",
    "low": "0.71166",
    "price": "0.714345"
  },
  {
    "date": "2026-04-20T13:56:45.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17817",
    "low": "1.17287",
    "price": "1.17552"
  },
  {
    "date": "2026-04-20T13:56:45.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3476",
    "price": "1.3506"
  },
  {
    "date": "2026-04-20T13:56:45.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58911",
    "low": "0.58485",
    "price": "0.58698"
  },
  {
    "date": "2026-04-20T13:56:45.067Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.3674",
    "price": "1.369185"
  },
  {
    "date": "2026-04-20T13:56:45.067Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.77942",
    "price": "0.78168"
  },
  {
    "date": "2026-04-20T13:56:45.067Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.571",
    "price": "158.886"
  },
  {
    "date": "2026-04-20T13:56:45.067Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T13:56:45.067Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T15:22:16.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71703",
    "low": "0.71166",
    "price": "0.714345"
  },
  {
    "date": "2026-04-20T15:22:16.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17821",
    "low": "1.17287",
    "price": "1.17554"
  },
  {
    "date": "2026-04-20T15:22:16.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3536",
    "low": "1.3476",
    "price": "1.3506"
  },
  {
    "date": "2026-04-20T15:22:16.496Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58912",
    "low": "0.58485",
    "price": "0.586985"
  },
  {
    "date": "2026-04-20T15:22:16.496Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.36542",
    "price": "1.368195"
  },
  {
    "date": "2026-04-20T15:22:16.496Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.77826",
    "price": "0.7811"
  },
  {
    "date": "2026-04-20T15:22:16.496Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.571",
    "price": "158.886"
  },
  {
    "date": "2026-04-20T15:22:16.496Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T15:22:16.496Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T17:11:37.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71775",
    "low": "0.71166",
    "price": "0.714705"
  },
  {
    "date": "2026-04-20T17:11:37.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17901",
    "low": "1.17287",
    "price": "1.17594"
  },
  {
    "date": "2026-04-20T17:11:37.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3476",
    "price": "1.351"
  },
  {
    "date": "2026-04-20T17:11:37.580Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58954",
    "low": "0.58485",
    "price": "0.587195"
  },
  {
    "date": "2026-04-20T17:11:37.580Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.36401",
    "price": "1.36749"
  },
  {
    "date": "2026-04-20T17:11:37.580Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.7776",
    "price": "0.78077"
  },
  {
    "date": "2026-04-20T17:11:37.580Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.555",
    "price": "158.878"
  },
  {
    "date": "2026-04-20T17:11:37.580Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T17:11:37.580Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T19:15:09.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71792",
    "low": "0.71166",
    "price": "0.71479"
  },
  {
    "date": "2026-04-20T19:15:09.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17901",
    "low": "1.17287",
    "price": "1.17594"
  },
  {
    "date": "2026-04-20T19:15:09.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3476",
    "price": "1.351"
  },
  {
    "date": "2026-04-20T19:15:09.312Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58954",
    "low": "0.58485",
    "price": "0.587195"
  },
  {
    "date": "2026-04-20T19:15:09.312Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.3635",
    "price": "1.367235"
  },
  {
    "date": "2026-04-20T19:15:09.312Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.7776",
    "price": "0.78077"
  },
  {
    "date": "2026-04-20T19:15:09.312Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.555",
    "price": "158.878"
  },
  {
    "date": "2026-04-20T19:15:09.312Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T19:15:09.312Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T20:55:26.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.718",
    "low": "0.71166",
    "price": "0.71483"
  },
  {
    "date": "2026-04-20T20:55:26.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17901",
    "low": "1.17287",
    "price": "1.17594"
  },
  {
    "date": "2026-04-20T20:55:26.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3476",
    "price": "1.351"
  },
  {
    "date": "2026-04-20T20:55:26.961Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58954",
    "low": "0.58485",
    "price": "0.587195"
  },
  {
    "date": "2026-04-20T20:55:26.961Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.3635",
    "price": "1.367235"
  },
  {
    "date": "2026-04-20T20:55:26.961Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.7776",
    "price": "0.78077"
  },
  {
    "date": "2026-04-20T20:55:26.961Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.555",
    "price": "158.878"
  },
  {
    "date": "2026-04-20T20:55:26.961Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T20:55:26.961Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T21:53:26.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.718",
    "low": "0.71166",
    "price": "0.71483"
  },
  {
    "date": "2026-04-20T21:53:26.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17901",
    "low": "1.17287",
    "price": "1.17594"
  },
  {
    "date": "2026-04-20T21:53:26.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3476",
    "price": "1.351"
  },
  {
    "date": "2026-04-20T21:53:26.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58954",
    "low": "0.58485",
    "price": "0.587195"
  },
  {
    "date": "2026-04-20T21:53:26.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37097",
    "low": "1.3635",
    "price": "1.367235"
  },
  {
    "date": "2026-04-20T21:53:26.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78394",
    "low": "0.7776",
    "price": "0.78077"
  },
  {
    "date": "2026-04-20T21:53:26.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.201",
    "low": "158.555",
    "price": "158.878"
  },
  {
    "date": "2026-04-20T21:53:26.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T21:53:26.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T22:52:14.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71801",
    "low": "0.71762",
    "price": "0.717815"
  },
  {
    "date": "2026-04-20T22:52:14.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17897",
    "low": "1.17844",
    "price": "1.178705"
  },
  {
    "date": "2026-04-20T22:52:14.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3537",
    "low": "1.3532",
    "price": "1.35345"
  },
  {
    "date": "2026-04-20T22:52:14.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59103",
    "low": "0.58859",
    "price": "0.58981"
  },
  {
    "date": "2026-04-20T22:52:14.513Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36497",
    "low": "1.36417",
    "price": "1.36457"
  },
  {
    "date": "2026-04-20T22:52:14.513Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77832",
    "low": "0.778",
    "price": "0.77816"
  },
  {
    "date": "2026-04-20T22:52:14.513Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.814",
    "low": "158.744",
    "price": "158.779"
  },
  {
    "date": "2026-04-20T22:52:14.513Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T22:52:14.513Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-20T23:50:55.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7183",
    "low": "0.71738",
    "price": "0.71784"
  },
  {
    "date": "2026-04-20T23:50:55.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1791",
    "low": "1.17833",
    "price": "1.178715"
  },
  {
    "date": "2026-04-20T23:50:55.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3539",
    "low": "1.3531",
    "price": "1.3535"
  },
  {
    "date": "2026-04-20T23:50:55.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5916",
    "low": "0.58859",
    "price": "0.590095"
  },
  {
    "date": "2026-04-20T23:50:55.158Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36497",
    "low": "1.36389",
    "price": "1.36443"
  },
  {
    "date": "2026-04-20T23:50:55.158Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77855",
    "low": "0.77801",
    "price": "0.77828"
  },
  {
    "date": "2026-04-20T23:50:55.158Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.862",
    "low": "158.744",
    "price": "158.803"
  },
  {
    "date": "2026-04-20T23:50:55.158Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-20T23:50:55.158Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T03:24:43.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7183",
    "low": "0.71673",
    "price": "0.717515"
  },
  {
    "date": "2026-04-21T03:24:43.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1791",
    "low": "1.17747",
    "price": "1.178285"
  },
  {
    "date": "2026-04-21T03:24:43.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3539",
    "low": "1.3515",
    "price": "1.3527"
  },
  {
    "date": "2026-04-21T03:24:43.793Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59205",
    "low": "0.58859",
    "price": "0.59032"
  },
  {
    "date": "2026-04-21T03:24:43.793Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36497",
    "low": "1.36389",
    "price": "1.36443"
  },
  {
    "date": "2026-04-21T03:24:43.793Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77936",
    "low": "0.77801",
    "price": "0.778685"
  },
  {
    "date": "2026-04-21T03:24:43.793Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.995",
    "low": "158.744",
    "price": "158.8695"
  },
  {
    "date": "2026-04-21T03:24:43.793Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T03:24:43.793Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T06:06:19.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7183",
    "low": "0.71594",
    "price": "0.71712"
  },
  {
    "date": "2026-04-21T06:06:19.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1791",
    "low": "1.17723",
    "price": "1.178165"
  },
  {
    "date": "2026-04-21T06:06:19.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3539",
    "low": "1.3515",
    "price": "1.3527"
  },
  {
    "date": "2026-04-21T06:06:19.431Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59205",
    "low": "0.58859",
    "price": "0.59032"
  },
  {
    "date": "2026-04-21T06:06:19.431Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36511",
    "low": "1.36389",
    "price": "1.3645"
  },
  {
    "date": "2026-04-21T06:06:19.431Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77946",
    "low": "0.77801",
    "price": "0.778735"
  },
  {
    "date": "2026-04-21T06:06:19.431Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.995",
    "low": "158.744",
    "price": "158.8695"
  },
  {
    "date": "2026-04-21T06:06:19.431Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T06:06:19.431Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T08:55:02.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7183",
    "low": "0.71438",
    "price": "0.71634"
  },
  {
    "date": "2026-04-21T08:55:02.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1791",
    "low": "1.1757",
    "price": "1.1774"
  },
  {
    "date": "2026-04-21T08:55:02.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3539",
    "low": "1.3483",
    "price": "1.3511"
  },
  {
    "date": "2026-04-21T08:55:02.298Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59205",
    "low": "0.58859",
    "price": "0.59032"
  },
  {
    "date": "2026-04-21T08:55:02.298Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36637",
    "low": "1.36389",
    "price": "1.36513"
  },
  {
    "date": "2026-04-21T08:55:02.298Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7807",
    "low": "0.77801",
    "price": "0.779355"
  },
  {
    "date": "2026-04-21T08:55:02.298Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.214",
    "low": "158.744",
    "price": "158.979"
  },
  {
    "date": "2026-04-21T08:55:02.298Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T08:55:02.298Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T10:21:54.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7183",
    "low": "0.71438",
    "price": "0.71634"
  },
  {
    "date": "2026-04-21T10:21:54.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1791",
    "low": "1.17566",
    "price": "1.17738"
  },
  {
    "date": "2026-04-21T10:21:54.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3539",
    "low": "1.3483",
    "price": "1.3511"
  },
  {
    "date": "2026-04-21T10:21:54.932Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59205",
    "low": "0.58859",
    "price": "0.59032"
  },
  {
    "date": "2026-04-21T10:21:54.932Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36637",
    "low": "1.36389",
    "price": "1.36513"
  },
  {
    "date": "2026-04-21T10:21:54.932Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7807",
    "low": "0.77801",
    "price": "0.779355"
  },
  {
    "date": "2026-04-21T10:21:54.932Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.254",
    "low": "158.744",
    "price": "158.999"
  },
  {
    "date": "2026-04-21T10:21:54.932Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T10:21:54.932Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T12:02:23.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7183",
    "low": "0.71438",
    "price": "0.71634"
  },
  {
    "date": "2026-04-21T12:02:23.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1791",
    "low": "1.17564",
    "price": "1.17737"
  },
  {
    "date": "2026-04-21T12:02:23.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3539",
    "low": "1.3483",
    "price": "1.3511"
  },
  {
    "date": "2026-04-21T12:02:23.929Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59205",
    "low": "0.58859",
    "price": "0.59032"
  },
  {
    "date": "2026-04-21T12:02:23.929Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36637",
    "low": "1.36389",
    "price": "1.36513"
  },
  {
    "date": "2026-04-21T12:02:23.929Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7807",
    "low": "0.77801",
    "price": "0.779355"
  },
  {
    "date": "2026-04-21T12:02:23.929Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.254",
    "low": "158.744",
    "price": "158.999"
  },
  {
    "date": "2026-04-21T12:02:23.929Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T12:02:23.929Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T14:49:20.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71859",
    "low": "0.71438",
    "price": "0.716485"
  },
  {
    "date": "2026-04-21T14:49:20.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1791",
    "low": "1.17541",
    "price": "1.177255"
  },
  {
    "date": "2026-04-21T14:49:20.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3483",
    "price": "1.35115"
  },
  {
    "date": "2026-04-21T14:49:20.134Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59205",
    "low": "0.58859",
    "price": "0.59032"
  },
  {
    "date": "2026-04-21T14:49:20.134Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36637",
    "low": "1.36315",
    "price": "1.36476"
  },
  {
    "date": "2026-04-21T14:49:20.134Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7807",
    "low": "0.77801",
    "price": "0.779355"
  },
  {
    "date": "2026-04-21T14:49:20.134Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.254",
    "low": "158.744",
    "price": "158.999"
  },
  {
    "date": "2026-04-21T14:49:20.134Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T14:49:20.134Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T16:14:00.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71859",
    "low": "0.71438",
    "price": "0.716485"
  },
  {
    "date": "2026-04-21T16:14:00.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1791",
    "low": "1.17413",
    "price": "1.176615"
  },
  {
    "date": "2026-04-21T16:14:00.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3483",
    "price": "1.35115"
  },
  {
    "date": "2026-04-21T16:14:00.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59205",
    "low": "0.58859",
    "price": "0.59032"
  },
  {
    "date": "2026-04-21T16:14:00.073Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36637",
    "low": "1.36315",
    "price": "1.36476"
  },
  {
    "date": "2026-04-21T16:14:00.073Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78073",
    "low": "0.77801",
    "price": "0.77937"
  },
  {
    "date": "2026-04-21T16:14:00.073Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.442",
    "low": "158.744",
    "price": "159.093"
  },
  {
    "date": "2026-04-21T16:14:00.073Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T16:14:00.073Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T18:02:08.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71859",
    "low": "0.71311",
    "price": "0.71585"
  },
  {
    "date": "2026-04-21T18:02:08.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1791",
    "low": "1.17202",
    "price": "1.17556"
  },
  {
    "date": "2026-04-21T18:02:08.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3476",
    "price": "1.3508"
  },
  {
    "date": "2026-04-21T18:02:08.354Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59205",
    "low": "0.5876",
    "price": "0.589825"
  },
  {
    "date": "2026-04-21T18:02:08.354Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36315",
    "price": "1.365425"
  },
  {
    "date": "2026-04-21T18:02:08.354Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7826",
    "low": "0.77801",
    "price": "0.780305"
  },
  {
    "date": "2026-04-21T18:02:08.354Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.614",
    "low": "158.744",
    "price": "159.179"
  },
  {
    "date": "2026-04-21T18:02:08.354Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T18:02:08.354Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T20:06:27.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71859",
    "low": "0.713",
    "price": "0.715795"
  },
  {
    "date": "2026-04-21T20:06:27.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1791",
    "low": "1.17187",
    "price": "1.175485"
  },
  {
    "date": "2026-04-21T20:06:27.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3475",
    "price": "1.35075"
  },
  {
    "date": "2026-04-21T20:06:27.473Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59205",
    "low": "0.58723",
    "price": "0.58964"
  },
  {
    "date": "2026-04-21T20:06:27.473Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36315",
    "price": "1.365425"
  },
  {
    "date": "2026-04-21T20:06:27.473Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7826",
    "low": "0.77801",
    "price": "0.780305"
  },
  {
    "date": "2026-04-21T20:06:27.473Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.637",
    "low": "158.744",
    "price": "159.1905"
  },
  {
    "date": "2026-04-21T20:06:27.473Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T20:06:27.473Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T21:51:09.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71859",
    "low": "0.713",
    "price": "0.715795"
  },
  {
    "date": "2026-04-21T21:51:09.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1791",
    "low": "1.17187",
    "price": "1.175485"
  },
  {
    "date": "2026-04-21T21:51:09.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.354",
    "low": "1.3475",
    "price": "1.35075"
  },
  {
    "date": "2026-04-21T21:51:09.980Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59205",
    "low": "0.58723",
    "price": "0.58964"
  },
  {
    "date": "2026-04-21T21:51:09.980Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3677",
    "low": "1.36315",
    "price": "1.365425"
  },
  {
    "date": "2026-04-21T21:51:09.980Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7826",
    "low": "0.77801",
    "price": "0.780305"
  },
  {
    "date": "2026-04-21T21:51:09.980Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.637",
    "low": "158.744",
    "price": "159.1905"
  },
  {
    "date": "2026-04-21T21:51:09.980Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T21:51:09.980Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T22:43:07.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7155",
    "low": "0.71512",
    "price": "0.71531"
  },
  {
    "date": "2026-04-21T22:43:07.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17438",
    "low": "1.17389",
    "price": "1.174135"
  },
  {
    "date": "2026-04-21T22:43:07.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3498",
    "price": "1.35015"
  },
  {
    "date": "2026-04-21T22:43:07.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5895",
    "low": "0.58905",
    "price": "0.589275"
  },
  {
    "date": "2026-04-21T22:43:07.127Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3664",
    "low": "1.3659",
    "price": "1.36615"
  },
  {
    "date": "2026-04-21T22:43:07.127Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78125",
    "low": "0.78049",
    "price": "0.78087"
  },
  {
    "date": "2026-04-21T22:43:07.127Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.418",
    "low": "159.366",
    "price": "159.392"
  },
  {
    "date": "2026-04-21T22:43:07.127Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T22:43:07.127Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-21T23:40:14.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71551",
    "low": "0.71509",
    "price": "0.7153"
  },
  {
    "date": "2026-04-21T23:40:14.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17438",
    "low": "1.17376",
    "price": "1.17407"
  },
  {
    "date": "2026-04-21T23:40:14.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3507",
    "low": "1.3498",
    "price": "1.35025"
  },
  {
    "date": "2026-04-21T23:40:14.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5896",
    "low": "0.58905",
    "price": "0.589325"
  },
  {
    "date": "2026-04-21T23:40:14.145Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3664",
    "low": "1.3659",
    "price": "1.36615"
  },
  {
    "date": "2026-04-21T23:40:14.145Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78125",
    "low": "0.78049",
    "price": "0.78087"
  },
  {
    "date": "2026-04-21T23:40:14.145Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.457",
    "low": "159.366",
    "price": "159.4115"
  },
  {
    "date": "2026-04-21T23:40:14.145Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-21T23:40:14.145Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T03:23:02.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71637",
    "low": "0.71509",
    "price": "0.71573"
  },
  {
    "date": "2026-04-22T03:23:02.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17513",
    "low": "1.17376",
    "price": "1.174445"
  },
  {
    "date": "2026-04-22T03:23:02.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.352",
    "low": "1.3498",
    "price": "1.3509"
  },
  {
    "date": "2026-04-22T03:23:02.241Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5909",
    "low": "0.58905",
    "price": "0.589975"
  },
  {
    "date": "2026-04-22T03:23:02.241Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3664",
    "low": "1.36546",
    "price": "1.36593"
  },
  {
    "date": "2026-04-22T03:23:02.241Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78125",
    "low": "0.77992",
    "price": "0.780585"
  },
  {
    "date": "2026-04-22T03:23:02.241Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.457",
    "low": "159.176",
    "price": "159.3165"
  },
  {
    "date": "2026-04-22T03:23:02.241Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T03:23:02.241Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T06:03:24.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71761",
    "low": "0.71509",
    "price": "0.71635"
  },
  {
    "date": "2026-04-22T06:03:24.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17626",
    "low": "1.17376",
    "price": "1.17501"
  },
  {
    "date": "2026-04-22T06:03:24.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3498",
    "price": "1.3516"
  },
  {
    "date": "2026-04-22T06:03:24.299Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59211",
    "low": "0.58905",
    "price": "0.59058"
  },
  {
    "date": "2026-04-22T06:03:24.299Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3664",
    "low": "1.36458",
    "price": "1.36549"
  },
  {
    "date": "2026-04-22T06:03:24.299Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78125",
    "low": "0.77924",
    "price": "0.780245"
  },
  {
    "date": "2026-04-22T06:03:24.299Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.457",
    "low": "159.109",
    "price": "159.283"
  },
  {
    "date": "2026-04-22T06:03:24.299Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T06:03:24.299Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T08:50:32.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71761",
    "low": "0.71509",
    "price": "0.71635"
  },
  {
    "date": "2026-04-22T08:50:32.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17626",
    "low": "1.17376",
    "price": "1.17501"
  },
  {
    "date": "2026-04-22T08:50:32.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3498",
    "price": "1.3516"
  },
  {
    "date": "2026-04-22T08:50:32.798Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59225",
    "low": "0.58905",
    "price": "0.59065"
  },
  {
    "date": "2026-04-22T08:50:32.798Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3664",
    "low": "1.36435",
    "price": "1.365375"
  },
  {
    "date": "2026-04-22T08:50:32.798Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78125",
    "low": "0.77924",
    "price": "0.780245"
  },
  {
    "date": "2026-04-22T08:50:32.798Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.457",
    "low": "159.109",
    "price": "159.283"
  },
  {
    "date": "2026-04-22T08:50:32.798Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T08:50:32.798Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T10:22:46.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71761",
    "low": "0.71509",
    "price": "0.71635"
  },
  {
    "date": "2026-04-22T10:22:46.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17626",
    "low": "1.17376",
    "price": "1.17501"
  },
  {
    "date": "2026-04-22T10:22:46.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3498",
    "price": "1.35165"
  },
  {
    "date": "2026-04-22T10:22:46.717Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59225",
    "low": "0.58905",
    "price": "0.59065"
  },
  {
    "date": "2026-04-22T10:22:46.717Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3664",
    "low": "1.36435",
    "price": "1.365375"
  },
  {
    "date": "2026-04-22T10:22:46.717Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78139",
    "low": "0.77924",
    "price": "0.780315"
  },
  {
    "date": "2026-04-22T10:22:46.717Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.457",
    "low": "159.109",
    "price": "159.283"
  },
  {
    "date": "2026-04-22T10:22:46.717Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T10:22:46.717Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T12:01:15.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71761",
    "low": "0.71499",
    "price": "0.7163"
  },
  {
    "date": "2026-04-22T12:01:15.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17626",
    "low": "1.17321",
    "price": "1.174735"
  },
  {
    "date": "2026-04-22T12:01:15.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3498",
    "price": "1.35165"
  },
  {
    "date": "2026-04-22T12:01:15.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59225",
    "low": "0.58905",
    "price": "0.59065"
  },
  {
    "date": "2026-04-22T12:01:15.461Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36654",
    "low": "1.36435",
    "price": "1.365445"
  },
  {
    "date": "2026-04-22T12:01:15.461Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78201",
    "low": "0.77924",
    "price": "0.780625"
  },
  {
    "date": "2026-04-22T12:01:15.461Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.457",
    "low": "159.109",
    "price": "159.283"
  },
  {
    "date": "2026-04-22T12:01:15.461Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T12:01:15.461Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T14:49:01.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71761",
    "low": "0.71465",
    "price": "0.71613"
  },
  {
    "date": "2026-04-22T14:49:01.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17626",
    "low": "1.1724",
    "price": "1.17433"
  },
  {
    "date": "2026-04-22T14:49:01.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3492",
    "price": "1.35135"
  },
  {
    "date": "2026-04-22T14:49:01.318Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59225",
    "low": "0.58905",
    "price": "0.59065"
  },
  {
    "date": "2026-04-22T14:49:01.318Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36724",
    "low": "1.36435",
    "price": "1.365795"
  },
  {
    "date": "2026-04-22T14:49:01.318Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78321",
    "low": "0.77924",
    "price": "0.781225"
  },
  {
    "date": "2026-04-22T14:49:01.318Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.457",
    "low": "159.109",
    "price": "159.283"
  },
  {
    "date": "2026-04-22T14:49:01.318Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T14:49:01.318Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T16:12:22.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71761",
    "low": "0.71465",
    "price": "0.71613"
  },
  {
    "date": "2026-04-22T16:12:22.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17626",
    "low": "1.17119",
    "price": "1.173725"
  },
  {
    "date": "2026-04-22T16:12:22.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3492",
    "price": "1.35135"
  },
  {
    "date": "2026-04-22T16:12:22.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59225",
    "low": "0.58905",
    "price": "0.59065"
  },
  {
    "date": "2026-04-22T16:12:22.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36724",
    "low": "1.36435",
    "price": "1.365795"
  },
  {
    "date": "2026-04-22T16:12:22.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7837",
    "low": "0.77924",
    "price": "0.78147"
  },
  {
    "date": "2026-04-22T16:12:22.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.512",
    "low": "159.109",
    "price": "159.3105"
  },
  {
    "date": "2026-04-22T16:12:22.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T16:12:22.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T18:03:24.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71761",
    "low": "0.71465",
    "price": "0.71613"
  },
  {
    "date": "2026-04-22T18:03:24.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17626",
    "low": "1.17088",
    "price": "1.17357"
  },
  {
    "date": "2026-04-22T18:03:24.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3492",
    "price": "1.35135"
  },
  {
    "date": "2026-04-22T18:03:24.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59225",
    "low": "0.58905",
    "price": "0.59065"
  },
  {
    "date": "2026-04-22T18:03:24.342Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36724",
    "low": "1.36435",
    "price": "1.365795"
  },
  {
    "date": "2026-04-22T18:03:24.342Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7843",
    "low": "0.77924",
    "price": "0.78177"
  },
  {
    "date": "2026-04-22T18:03:24.342Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.531",
    "low": "159.109",
    "price": "159.32"
  },
  {
    "date": "2026-04-22T18:03:24.342Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T18:03:24.342Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T20:08:00.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71761",
    "low": "0.71465",
    "price": "0.71613"
  },
  {
    "date": "2026-04-22T20:08:00.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17626",
    "low": "1.17032",
    "price": "1.17329"
  },
  {
    "date": "2026-04-22T20:08:00.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3492",
    "price": "1.35135"
  },
  {
    "date": "2026-04-22T20:08:00.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59225",
    "low": "0.58905",
    "price": "0.59065"
  },
  {
    "date": "2026-04-22T20:08:00.653Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36746",
    "low": "1.36435",
    "price": "1.365905"
  },
  {
    "date": "2026-04-22T20:08:00.653Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78493",
    "low": "0.77924",
    "price": "0.782085"
  },
  {
    "date": "2026-04-22T20:08:00.653Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.573",
    "low": "159.109",
    "price": "159.341"
  },
  {
    "date": "2026-04-22T20:08:00.653Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T20:08:00.653Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T21:55:17.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71761",
    "low": "0.71465",
    "price": "0.71613"
  },
  {
    "date": "2026-04-22T21:55:17.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17626",
    "low": "1.1703",
    "price": "1.17328"
  },
  {
    "date": "2026-04-22T21:55:17.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3492",
    "price": "1.35135"
  },
  {
    "date": "2026-04-22T21:55:17.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59225",
    "low": "0.58905",
    "price": "0.59065"
  },
  {
    "date": "2026-04-22T21:55:17.466Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36746",
    "low": "1.36435",
    "price": "1.365905"
  },
  {
    "date": "2026-04-22T21:55:17.466Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78502",
    "low": "0.77924",
    "price": "0.78213"
  },
  {
    "date": "2026-04-22T21:55:17.466Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.573",
    "low": "159.109",
    "price": "159.341"
  },
  {
    "date": "2026-04-22T21:55:17.466Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T21:55:17.466Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T22:53:27.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71603",
    "low": "0.71564",
    "price": "0.715835"
  },
  {
    "date": "2026-04-22T22:53:27.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17091",
    "low": "1.17054",
    "price": "1.170725"
  },
  {
    "date": "2026-04-22T22:53:27.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3501",
    "price": "1.3503"
  },
  {
    "date": "2026-04-22T22:53:27.178Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59072",
    "low": "0.59031",
    "price": "0.590515"
  },
  {
    "date": "2026-04-22T22:53:27.178Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36711",
    "low": "1.36667",
    "price": "1.36689"
  },
  {
    "date": "2026-04-22T22:53:27.178Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78475",
    "low": "0.78419",
    "price": "0.78447"
  },
  {
    "date": "2026-04-22T22:53:27.178Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.488",
    "low": "159.419",
    "price": "159.4535"
  },
  {
    "date": "2026-04-22T22:53:27.178Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T22:53:27.178Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-22T23:51:12.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71603",
    "low": "0.71564",
    "price": "0.715835"
  },
  {
    "date": "2026-04-22T23:51:12.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17091",
    "low": "1.17048",
    "price": "1.170695"
  },
  {
    "date": "2026-04-22T23:51:12.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3501",
    "price": "1.3503"
  },
  {
    "date": "2026-04-22T23:51:12.587Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59072",
    "low": "0.59031",
    "price": "0.590515"
  },
  {
    "date": "2026-04-22T23:51:12.587Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36714",
    "low": "1.36667",
    "price": "1.366905"
  },
  {
    "date": "2026-04-22T23:51:12.587Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78482",
    "low": "0.78419",
    "price": "0.784505"
  },
  {
    "date": "2026-04-22T23:51:12.587Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.496",
    "low": "159.419",
    "price": "159.4575"
  },
  {
    "date": "2026-04-22T23:51:12.587Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-22T23:51:12.587Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T03:26:36.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71667",
    "low": "0.7137",
    "price": "0.715185"
  },
  {
    "date": "2026-04-23T03:26:36.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17136",
    "low": "1.16925",
    "price": "1.170305"
  },
  {
    "date": "2026-04-23T03:26:36.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3479",
    "price": "1.34945"
  },
  {
    "date": "2026-04-23T03:26:36.626Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59097",
    "low": "0.5884",
    "price": "0.589685"
  },
  {
    "date": "2026-04-23T03:26:36.626Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36793",
    "low": "1.36646",
    "price": "1.367195"
  },
  {
    "date": "2026-04-23T03:26:36.626Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78587",
    "low": "0.78418",
    "price": "0.785025"
  },
  {
    "date": "2026-04-23T03:26:36.626Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.299",
    "price": "159.4935"
  },
  {
    "date": "2026-04-23T03:26:36.626Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T03:26:36.626Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T06:09:52.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71667",
    "low": "0.71366",
    "price": "0.715165"
  },
  {
    "date": "2026-04-23T06:09:52.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17136",
    "low": "1.16925",
    "price": "1.170305"
  },
  {
    "date": "2026-04-23T06:09:52.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3479",
    "price": "1.34945"
  },
  {
    "date": "2026-04-23T06:09:52.472Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59097",
    "low": "0.58767",
    "price": "0.58932"
  },
  {
    "date": "2026-04-23T06:09:52.472Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36793",
    "low": "1.36646",
    "price": "1.367195"
  },
  {
    "date": "2026-04-23T06:09:52.472Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78587",
    "low": "0.78418",
    "price": "0.785025"
  },
  {
    "date": "2026-04-23T06:09:52.472Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "159.299",
    "price": "159.4935"
  },
  {
    "date": "2026-04-23T06:09:52.472Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T06:09:52.472Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T08:55:47.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71667",
    "low": "0.71366",
    "price": "0.715165"
  },
  {
    "date": "2026-04-23T08:55:47.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17136",
    "low": "1.16925",
    "price": "1.170305"
  },
  {
    "date": "2026-04-23T08:55:47.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3479",
    "price": "1.34945"
  },
  {
    "date": "2026-04-23T08:55:47.880Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59097",
    "low": "0.58767",
    "price": "0.58932"
  },
  {
    "date": "2026-04-23T08:55:47.880Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36793",
    "low": "1.36607",
    "price": "1.367"
  },
  {
    "date": "2026-04-23T08:55:47.880Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78587",
    "low": "0.78407",
    "price": "0.78497"
  },
  {
    "date": "2026-04-23T08:55:47.880Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.698",
    "low": "159.299",
    "price": "159.4985"
  },
  {
    "date": "2026-04-23T08:55:47.880Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T08:55:47.880Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T10:25:11.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71667",
    "low": "0.71366",
    "price": "0.715165"
  },
  {
    "date": "2026-04-23T10:25:11.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17136",
    "low": "1.16823",
    "price": "1.169795"
  },
  {
    "date": "2026-04-23T10:25:11.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.351",
    "low": "1.3479",
    "price": "1.34945"
  },
  {
    "date": "2026-04-23T10:25:11.275Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59097",
    "low": "0.5873",
    "price": "0.589135"
  },
  {
    "date": "2026-04-23T10:25:11.275Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36793",
    "low": "1.36607",
    "price": "1.367"
  },
  {
    "date": "2026-04-23T10:25:11.275Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7859",
    "low": "0.78407",
    "price": "0.784985"
  },
  {
    "date": "2026-04-23T10:25:11.275Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.772",
    "low": "159.299",
    "price": "159.5355"
  },
  {
    "date": "2026-04-23T10:25:11.275Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T10:25:11.275Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T12:01:21.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71667",
    "low": "0.71331",
    "price": "0.71499"
  },
  {
    "date": "2026-04-23T12:01:21.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17136",
    "low": "1.1679",
    "price": "1.16963"
  },
  {
    "date": "2026-04-23T12:01:21.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3513",
    "low": "1.3479",
    "price": "1.3496"
  },
  {
    "date": "2026-04-23T12:01:21.570Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59097",
    "low": "0.58725",
    "price": "0.58911"
  },
  {
    "date": "2026-04-23T12:01:21.570Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36801",
    "low": "1.36607",
    "price": "1.36704"
  },
  {
    "date": "2026-04-23T12:01:21.570Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7859",
    "low": "0.78407",
    "price": "0.784985"
  },
  {
    "date": "2026-04-23T12:01:21.570Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.779",
    "low": "159.299",
    "price": "159.539"
  },
  {
    "date": "2026-04-23T12:01:21.570Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T12:01:21.570Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T15:17:08.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71667",
    "low": "0.71331",
    "price": "0.71499"
  },
  {
    "date": "2026-04-23T15:17:08.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17164",
    "low": "1.1679",
    "price": "1.16977"
  },
  {
    "date": "2026-04-23T15:17:08.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3479",
    "price": "1.34985"
  },
  {
    "date": "2026-04-23T15:17:08.246Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59097",
    "low": "0.58685",
    "price": "0.58891"
  },
  {
    "date": "2026-04-23T15:17:08.246Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36878",
    "low": "1.36607",
    "price": "1.367425"
  },
  {
    "date": "2026-04-23T15:17:08.246Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78638",
    "low": "0.78321",
    "price": "0.784795"
  },
  {
    "date": "2026-04-23T15:17:08.246Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.779",
    "low": "159.299",
    "price": "159.539"
  },
  {
    "date": "2026-04-23T15:17:08.246Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T15:17:08.246Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T17:25:35.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71667",
    "low": "0.71265",
    "price": "0.71466"
  },
  {
    "date": "2026-04-23T17:25:35.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17164",
    "low": "1.16783",
    "price": "1.169735"
  },
  {
    "date": "2026-04-23T17:25:35.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3459",
    "price": "1.34885"
  },
  {
    "date": "2026-04-23T17:25:35.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59097",
    "low": "0.58526",
    "price": "0.588115"
  },
  {
    "date": "2026-04-23T17:25:35.521Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37117",
    "low": "1.36607",
    "price": "1.36862"
  },
  {
    "date": "2026-04-23T17:25:35.521Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78681",
    "low": "0.78321",
    "price": "0.78501"
  },
  {
    "date": "2026-04-23T17:25:35.521Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.8",
    "low": "159.299",
    "price": "159.5495"
  },
  {
    "date": "2026-04-23T17:25:35.521Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T17:25:35.521Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T19:20:46.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71667",
    "low": "0.71113",
    "price": "0.7139"
  },
  {
    "date": "2026-04-23T19:20:46.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17164",
    "low": "1.16693",
    "price": "1.169285"
  },
  {
    "date": "2026-04-23T19:20:46.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3448",
    "price": "1.3483"
  },
  {
    "date": "2026-04-23T19:20:46.871Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59097",
    "low": "0.58407",
    "price": "0.58752"
  },
  {
    "date": "2026-04-23T19:20:46.871Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.36607",
    "price": "1.36874"
  },
  {
    "date": "2026-04-23T19:20:46.871Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78736",
    "low": "0.78321",
    "price": "0.785285"
  },
  {
    "date": "2026-04-23T19:20:46.871Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.842",
    "low": "159.299",
    "price": "159.5705"
  },
  {
    "date": "2026-04-23T19:20:46.871Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T19:20:46.871Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T20:58:08.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71667",
    "low": "0.71113",
    "price": "0.7139"
  },
  {
    "date": "2026-04-23T20:58:08.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17164",
    "low": "1.16693",
    "price": "1.169285"
  },
  {
    "date": "2026-04-23T20:58:08.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3448",
    "price": "1.3483"
  },
  {
    "date": "2026-04-23T20:58:08.909Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59097",
    "low": "0.58407",
    "price": "0.58752"
  },
  {
    "date": "2026-04-23T20:58:08.909Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.36607",
    "price": "1.36874"
  },
  {
    "date": "2026-04-23T20:58:08.909Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78736",
    "low": "0.78321",
    "price": "0.785285"
  },
  {
    "date": "2026-04-23T20:58:08.909Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.842",
    "low": "159.299",
    "price": "159.5705"
  },
  {
    "date": "2026-04-23T20:58:08.909Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T20:58:08.909Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T21:55:18.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71667",
    "low": "0.71113",
    "price": "0.7139"
  },
  {
    "date": "2026-04-23T21:55:18.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17164",
    "low": "1.16693",
    "price": "1.169285"
  },
  {
    "date": "2026-04-23T21:55:18.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3518",
    "low": "1.3448",
    "price": "1.3483"
  },
  {
    "date": "2026-04-23T21:55:18.863Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59097",
    "low": "0.58407",
    "price": "0.58752"
  },
  {
    "date": "2026-04-23T21:55:18.863Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.36607",
    "price": "1.36874"
  },
  {
    "date": "2026-04-23T21:55:18.863Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78736",
    "low": "0.78321",
    "price": "0.785285"
  },
  {
    "date": "2026-04-23T21:55:18.863Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.842",
    "low": "159.299",
    "price": "159.5705"
  },
  {
    "date": "2026-04-23T21:55:18.863Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T21:55:18.863Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T22:54:28.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71332",
    "low": "0.71295",
    "price": "0.713135"
  },
  {
    "date": "2026-04-23T22:54:28.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16866",
    "low": "1.16837",
    "price": "1.168515"
  },
  {
    "date": "2026-04-23T22:54:28.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.3463",
    "price": "1.34655"
  },
  {
    "date": "2026-04-23T22:54:28.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5857",
    "low": "0.58524",
    "price": "0.58547"
  },
  {
    "date": "2026-04-23T22:54:28.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37007",
    "low": "1.36926",
    "price": "1.369665"
  },
  {
    "date": "2026-04-23T22:54:28.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7863",
    "low": "0.78547",
    "price": "0.785885"
  },
  {
    "date": "2026-04-23T22:54:28.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.73",
    "low": "159.641",
    "price": "159.6855"
  },
  {
    "date": "2026-04-23T22:54:28.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T22:54:28.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-23T23:53:19.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71336",
    "low": "0.71295",
    "price": "0.713155"
  },
  {
    "date": "2026-04-23T23:53:19.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16866",
    "low": "1.1682",
    "price": "1.16843"
  },
  {
    "date": "2026-04-23T23:53:19.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3468",
    "low": "1.3463",
    "price": "1.34655"
  },
  {
    "date": "2026-04-23T23:53:19.468Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5857",
    "low": "0.58524",
    "price": "0.58547"
  },
  {
    "date": "2026-04-23T23:53:19.468Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37007",
    "low": "1.36926",
    "price": "1.369665"
  },
  {
    "date": "2026-04-23T23:53:19.468Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7866",
    "low": "0.78547",
    "price": "0.786035"
  },
  {
    "date": "2026-04-23T23:53:19.468Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.784",
    "low": "159.641",
    "price": "159.7125"
  },
  {
    "date": "2026-04-23T23:53:19.468Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-23T23:53:19.468Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T03:28:54.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71359",
    "low": "0.71164",
    "price": "0.712615"
  },
  {
    "date": "2026-04-24T03:28:54.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16893",
    "low": "1.16756",
    "price": "1.168245"
  },
  {
    "date": "2026-04-24T03:28:54.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3473",
    "low": "1.3456",
    "price": "1.34645"
  },
  {
    "date": "2026-04-24T03:28:54.998Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.58428",
    "price": "0.58519"
  },
  {
    "date": "2026-04-24T03:28:54.998Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37116",
    "low": "1.36926",
    "price": "1.37021"
  },
  {
    "date": "2026-04-24T03:28:54.998Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78713",
    "low": "0.78547",
    "price": "0.7863"
  },
  {
    "date": "2026-04-24T03:28:54.998Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.829",
    "low": "159.641",
    "price": "159.735"
  },
  {
    "date": "2026-04-24T03:28:54.998Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T03:28:54.998Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T06:12:13.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71359",
    "low": "0.71148",
    "price": "0.712535"
  },
  {
    "date": "2026-04-24T06:12:13.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16893",
    "low": "1.1673",
    "price": "1.168115"
  },
  {
    "date": "2026-04-24T06:12:13.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3473",
    "low": "1.3454",
    "price": "1.34635"
  },
  {
    "date": "2026-04-24T06:12:13.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5861",
    "low": "0.58407",
    "price": "0.585085"
  },
  {
    "date": "2026-04-24T06:12:13.766Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.36926",
    "price": "1.370335"
  },
  {
    "date": "2026-04-24T06:12:13.766Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78733",
    "low": "0.78547",
    "price": "0.7864"
  },
  {
    "date": "2026-04-24T06:12:13.766Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.641",
    "price": "159.741"
  },
  {
    "date": "2026-04-24T06:12:13.766Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T06:12:13.766Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T09:03:16.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71377",
    "low": "0.71148",
    "price": "0.712625"
  },
  {
    "date": "2026-04-24T09:03:16.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16959",
    "low": "1.1673",
    "price": "1.168445"
  },
  {
    "date": "2026-04-24T09:03:16.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3484",
    "low": "1.3454",
    "price": "1.3469"
  },
  {
    "date": "2026-04-24T09:03:16.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58613",
    "low": "0.58407",
    "price": "0.5851"
  },
  {
    "date": "2026-04-24T09:03:16.461Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3687",
    "price": "1.370055"
  },
  {
    "date": "2026-04-24T09:03:16.461Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78547",
    "price": "0.78656"
  },
  {
    "date": "2026-04-24T09:03:16.461Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.606",
    "price": "159.7235"
  },
  {
    "date": "2026-04-24T09:03:16.461Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T09:03:16.461Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T11:11:14.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71442",
    "low": "0.71148",
    "price": "0.71295"
  },
  {
    "date": "2026-04-24T11:11:14.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17124",
    "low": "1.1673",
    "price": "1.16927"
  },
  {
    "date": "2026-04-24T11:11:14.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3501",
    "low": "1.3454",
    "price": "1.34775"
  },
  {
    "date": "2026-04-24T11:11:14.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58692",
    "low": "0.58407",
    "price": "0.585495"
  },
  {
    "date": "2026-04-24T11:11:14.452Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.36792",
    "price": "1.369665"
  },
  {
    "date": "2026-04-24T11:11:14.452Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78528",
    "price": "0.786465"
  },
  {
    "date": "2026-04-24T11:11:14.452Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.501",
    "price": "159.671"
  },
  {
    "date": "2026-04-24T11:11:14.452Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T11:11:14.452Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T13:50:55.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71518",
    "low": "0.71148",
    "price": "0.71333"
  },
  {
    "date": "2026-04-24T13:50:55.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17185",
    "low": "1.1673",
    "price": "1.169575"
  },
  {
    "date": "2026-04-24T13:50:55.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3454",
    "price": "1.34795"
  },
  {
    "date": "2026-04-24T13:50:55.114Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58778",
    "low": "0.58407",
    "price": "0.585925"
  },
  {
    "date": "2026-04-24T13:50:55.114Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.36784",
    "price": "1.369625"
  },
  {
    "date": "2026-04-24T13:50:55.114Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78497",
    "price": "0.78631"
  },
  {
    "date": "2026-04-24T13:50:55.114Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.339",
    "price": "159.59"
  },
  {
    "date": "2026-04-24T13:50:55.114Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T13:50:55.114Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T15:12:52.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71518",
    "low": "0.71148",
    "price": "0.71333"
  },
  {
    "date": "2026-04-24T15:12:52.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17185",
    "low": "1.1673",
    "price": "1.169575"
  },
  {
    "date": "2026-04-24T15:12:52.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3514",
    "low": "1.3454",
    "price": "1.3484"
  },
  {
    "date": "2026-04-24T15:12:52.784Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58785",
    "low": "0.58407",
    "price": "0.58596"
  },
  {
    "date": "2026-04-24T15:12:52.784Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.36784",
    "price": "1.369625"
  },
  {
    "date": "2026-04-24T15:12:52.784Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78497",
    "price": "0.78631"
  },
  {
    "date": "2026-04-24T15:12:52.784Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.339",
    "price": "159.59"
  },
  {
    "date": "2026-04-24T15:12:52.784Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T15:12:52.784Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T17:04:29.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-24T17:04:29.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.172",
    "low": "1.1673",
    "price": "1.16965"
  },
  {
    "date": "2026-04-24T17:04:29.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3454",
    "price": "1.3488"
  },
  {
    "date": "2026-04-24T17:04:29.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58804",
    "low": "0.58407",
    "price": "0.586055"
  },
  {
    "date": "2026-04-24T17:04:29.665Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.36721",
    "price": "1.36931"
  },
  {
    "date": "2026-04-24T17:04:29.665Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78459",
    "price": "0.78612"
  },
  {
    "date": "2026-04-24T17:04:29.665Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.315",
    "price": "159.578"
  },
  {
    "date": "2026-04-24T17:04:29.665Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T17:04:29.665Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T19:02:19.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-24T19:02:19.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17213",
    "low": "1.1673",
    "price": "1.169715"
  },
  {
    "date": "2026-04-24T19:02:19.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3454",
    "price": "1.3492"
  },
  {
    "date": "2026-04-24T19:02:19.507Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58823",
    "low": "0.58407",
    "price": "0.58615"
  },
  {
    "date": "2026-04-24T19:02:19.507Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-24T19:02:19.507Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78459",
    "price": "0.78612"
  },
  {
    "date": "2026-04-24T19:02:19.507Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-24T19:02:19.507Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T19:02:19.507Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T20:55:56.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-24T20:55:56.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17224",
    "low": "1.1673",
    "price": "1.16977"
  },
  {
    "date": "2026-04-24T20:55:56.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-24T20:55:56.760Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-24T20:55:56.760Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-24T20:55:56.760Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78458",
    "price": "0.786115"
  },
  {
    "date": "2026-04-24T20:55:56.760Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-24T20:55:56.760Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T20:55:56.760Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T21:53:37.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-24T21:53:37.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-24T21:53:37.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-24T21:53:37.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-24T21:53:37.130Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-24T21:53:37.130Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-24T21:53:37.130Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-24T21:53:37.130Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T21:53:37.130Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T22:46:33.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-24T22:46:33.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-24T22:46:33.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-24T22:46:33.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-24T22:46:33.160Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-24T22:46:33.160Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-24T22:46:33.160Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-24T22:46:33.160Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T22:46:33.160Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-24T23:47:38.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-24T23:47:38.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-24T23:47:38.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-24T23:47:38.635Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-24T23:47:38.635Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-24T23:47:38.635Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-24T23:47:38.635Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-24T23:47:38.635Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-24T23:47:38.635Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T02:56:28.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T02:56:28.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T02:56:28.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T02:56:28.795Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T02:56:28.795Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T02:56:28.795Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T02:56:28.795Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T02:56:28.795Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T02:56:28.795Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T05:20:03.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T05:20:03.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T05:20:03.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T05:20:03.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T05:20:03.214Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T05:20:03.214Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T05:20:03.214Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T05:20:03.214Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T05:20:03.214Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T07:26:49.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T07:26:49.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T07:26:49.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T07:26:49.073Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T07:26:49.073Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T07:26:49.073Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T07:26:49.073Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T07:26:49.073Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T07:26:49.073Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T09:00:44.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T09:00:44.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T09:00:44.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T09:00:44.762Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T09:00:44.762Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T09:00:44.762Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T09:00:44.762Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T09:00:44.762Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T09:00:44.762Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T10:49:57.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T10:49:57.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T10:49:57.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T10:49:57.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T10:49:57.553Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T10:49:57.553Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T10:49:57.553Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T10:49:57.553Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T10:49:57.553Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T11:42:16.674Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T11:42:16.674Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T11:42:16.674Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T11:42:16.674Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T11:42:16.674Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T11:42:16.674Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T11:42:16.674Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T11:42:16.674Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T11:42:16.674Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T13:17:52.908Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T13:17:52.908Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T13:17:52.908Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T13:17:52.908Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T13:17:52.908Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T13:17:52.908Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T13:17:52.908Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T13:17:52.908Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T13:17:52.908Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T14:50:03.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T14:50:03.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T14:50:03.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T14:50:03.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T14:50:03.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T14:50:03.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T14:50:03.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T14:50:03.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T14:50:03.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T15:46:04.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T15:46:04.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T15:46:04.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T15:46:04.906Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T15:46:04.906Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T15:46:04.906Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T15:46:04.906Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T15:46:04.906Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T15:46:04.906Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T16:52:01.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T16:52:01.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T16:52:01.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T16:52:01.526Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T16:52:01.526Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T16:52:01.526Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T16:52:01.526Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T16:52:01.526Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T16:52:01.526Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T17:43:33.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T17:43:33.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T17:43:33.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T17:43:33.309Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T17:43:33.309Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T17:43:33.309Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T17:43:33.309Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T17:43:33.309Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T17:43:33.309Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T19:02:15.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T19:02:15.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T19:02:15.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T19:02:15.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T19:02:15.022Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T19:02:15.022Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T19:02:15.022Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T19:02:15.022Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T19:02:15.022Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T20:48:36.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T20:48:36.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T20:48:36.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T20:48:36.025Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T20:48:36.025Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T20:48:36.025Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T20:48:36.025Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T20:48:36.025Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T20:48:36.025Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T21:41:57.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T21:41:57.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T21:41:57.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T21:41:57.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T21:41:57.344Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T21:41:57.344Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T21:41:57.344Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T21:41:57.344Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T21:41:57.344Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T22:44:28.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T22:44:28.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T22:44:28.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T22:44:28.344Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T22:44:28.344Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T22:44:28.344Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T22:44:28.344Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T22:44:28.344Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T22:44:28.344Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-25T23:45:26.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-25T23:45:26.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-25T23:45:26.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-25T23:45:26.203Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-25T23:45:26.203Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-25T23:45:26.203Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-25T23:45:26.203Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-25T23:45:26.203Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-25T23:45:26.203Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T03:35:45.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-26T03:35:45.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T03:35:45.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T03:35:45.461Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T03:35:45.461Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-26T03:35:45.461Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T03:35:45.461Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T03:35:45.461Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T03:35:45.461Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T06:11:18.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-26T06:11:18.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T06:11:18.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T06:11:18.721Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T06:11:18.721Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-26T06:11:18.721Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T06:11:18.721Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T06:11:18.721Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T06:11:18.721Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T08:17:51.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-26T08:17:51.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T08:17:51.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T08:17:51.802Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T08:17:51.802Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-26T08:17:51.802Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T08:17:51.802Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T08:17:51.802Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T08:17:51.802Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T09:57:54.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-26T09:57:54.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T09:57:54.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T09:57:54.264Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T09:57:54.264Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-26T09:57:54.264Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T09:57:54.264Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T09:57:54.264Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T09:57:54.264Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T10:55:23.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-26T10:55:23.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T10:55:23.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T10:55:23.842Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T10:55:23.842Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-26T10:55:23.842Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T10:55:23.842Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T10:55:23.842Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T10:55:23.842Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T11:43:29.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-26T11:43:29.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T11:43:29.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T11:43:29.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T11:43:29.754Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-26T11:43:29.754Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T11:43:29.754Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T11:43:29.754Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T11:43:29.754Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T13:18:51.118Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-26T13:18:51.118Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T13:18:51.118Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T13:18:51.118Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T13:18:51.118Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-26T13:18:51.118Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T13:18:51.118Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T13:18:51.118Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T13:18:51.118Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T14:52:16.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-26T14:52:16.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T14:52:16.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T14:52:16.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T14:52:16.651Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-26T14:52:16.651Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T14:52:16.651Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T14:52:16.651Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T14:52:16.651Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T15:49:33.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-26T15:49:33.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T15:49:33.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T15:49:33.949Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T15:49:33.949Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-26T15:49:33.949Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T15:49:33.949Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T15:49:33.949Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T15:49:33.949Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T16:52:40.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-26T16:52:40.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T16:52:40.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T16:52:40.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T16:52:40.022Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-26T16:52:40.022Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T16:52:40.022Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T16:52:40.022Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T16:52:40.022Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T17:46:12.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71554",
    "low": "0.71148",
    "price": "0.71351"
  },
  {
    "date": "2026-04-26T17:46:12.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T17:46:12.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T17:46:12.212Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T17:46:12.212Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37141",
    "low": "1.3663",
    "price": "1.368855"
  },
  {
    "date": "2026-04-26T17:46:12.212Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T17:46:12.212Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T17:46:12.212Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T17:46:12.212Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T19:03:49.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7151",
    "low": "0.714",
    "price": "0.71455"
  },
  {
    "date": "2026-04-26T19:03:49.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1723",
    "low": "1.1673",
    "price": "1.1698"
  },
  {
    "date": "2026-04-26T19:03:49.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T19:03:49.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T19:03:49.940Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3668",
    "low": "1.3662",
    "price": "1.3665"
  },
  {
    "date": "2026-04-26T19:03:49.940Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78765",
    "low": "0.78433",
    "price": "0.78599"
  },
  {
    "date": "2026-04-26T19:03:49.940Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.841",
    "low": "159.311",
    "price": "159.576"
  },
  {
    "date": "2026-04-26T19:03:49.940Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T19:03:49.940Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T20:48:28.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7151",
    "low": "0.7128",
    "price": "0.71395"
  },
  {
    "date": "2026-04-26T20:48:28.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17012",
    "low": "1.1689",
    "price": "1.16951"
  },
  {
    "date": "2026-04-26T20:48:28.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3538",
    "low": "1.3454",
    "price": "1.3496"
  },
  {
    "date": "2026-04-26T20:48:28.610Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58831",
    "low": "0.58407",
    "price": "0.58619"
  },
  {
    "date": "2026-04-26T20:48:28.610Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.368",
    "low": "1.3665",
    "price": "1.36725"
  },
  {
    "date": "2026-04-26T20:48:28.610Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7865",
    "low": "0.7865",
    "price": "0.7865"
  },
  {
    "date": "2026-04-26T20:48:28.610Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.477",
    "price": "159.552"
  },
  {
    "date": "2026-04-26T20:48:28.610Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T20:48:28.610Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T21:45:35.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7151",
    "low": "0.7128",
    "price": "0.71395"
  },
  {
    "date": "2026-04-26T21:45:35.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1709",
    "low": "1.1689",
    "price": "1.1699"
  },
  {
    "date": "2026-04-26T21:45:35.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3508",
    "price": "1.3519"
  },
  {
    "date": "2026-04-26T21:45:35.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5878",
    "low": "0.5863",
    "price": "0.58705"
  },
  {
    "date": "2026-04-26T21:45:35.038Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3681",
    "low": "1.3665",
    "price": "1.3673"
  },
  {
    "date": "2026-04-26T21:45:35.038Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.78477",
    "price": "0.785715"
  },
  {
    "date": "2026-04-26T21:45:35.038Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.477",
    "price": "159.552"
  },
  {
    "date": "2026-04-26T21:45:35.038Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T21:45:35.038Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T22:47:38.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7151",
    "low": "0.7128",
    "price": "0.71395"
  },
  {
    "date": "2026-04-26T22:47:38.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17121",
    "low": "1.1689",
    "price": "1.170055"
  },
  {
    "date": "2026-04-26T22:47:38.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3508",
    "price": "1.3519"
  },
  {
    "date": "2026-04-26T22:47:38.926Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5878",
    "low": "0.58645",
    "price": "0.587125"
  },
  {
    "date": "2026-04-26T22:47:38.926Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3665",
    "price": "1.36735"
  },
  {
    "date": "2026-04-26T22:47:38.926Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.7856",
    "price": "0.78613"
  },
  {
    "date": "2026-04-26T22:47:38.926Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.477",
    "price": "159.552"
  },
  {
    "date": "2026-04-26T22:47:38.926Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T22:47:38.926Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-26T23:47:50.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7151",
    "low": "0.7128",
    "price": "0.71395"
  },
  {
    "date": "2026-04-26T23:47:50.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17121",
    "low": "1.1689",
    "price": "1.170055"
  },
  {
    "date": "2026-04-26T23:47:50.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.353",
    "low": "1.3508",
    "price": "1.3519"
  },
  {
    "date": "2026-04-26T23:47:50.637Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5878",
    "low": "0.58645",
    "price": "0.587125"
  },
  {
    "date": "2026-04-26T23:47:50.637Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3665",
    "price": "1.36735"
  },
  {
    "date": "2026-04-26T23:47:50.637Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.7856",
    "price": "0.78613"
  },
  {
    "date": "2026-04-26T23:47:50.637Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.477",
    "price": "159.552"
  },
  {
    "date": "2026-04-26T23:47:50.637Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-26T23:47:50.637Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-27T03:39:31.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71755",
    "low": "0.7128",
    "price": "0.715175"
  },
  {
    "date": "2026-04-27T03:39:31.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17296",
    "low": "1.1689",
    "price": "1.17093"
  },
  {
    "date": "2026-04-27T03:39:31.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3545",
    "low": "1.3508",
    "price": "1.35265"
  },
  {
    "date": "2026-04-27T03:39:31.407Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58942",
    "low": "0.58645",
    "price": "0.587935"
  },
  {
    "date": "2026-04-27T03:39:31.407Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.3659",
    "price": "1.36705"
  },
  {
    "date": "2026-04-27T03:39:31.407Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.78455",
    "price": "0.785605"
  },
  {
    "date": "2026-04-27T03:39:31.407Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.251",
    "price": "159.439"
  },
  {
    "date": "2026-04-27T03:39:31.407Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-27T03:39:31.407Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-27T06:33:16.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71774",
    "low": "0.7128",
    "price": "0.71527"
  },
  {
    "date": "2026-04-27T06:33:16.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17325",
    "low": "1.1689",
    "price": "1.171075"
  },
  {
    "date": "2026-04-27T06:33:16.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3548",
    "low": "1.3508",
    "price": "1.3528"
  },
  {
    "date": "2026-04-27T06:33:16.094Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58951",
    "low": "0.58645",
    "price": "0.58798"
  },
  {
    "date": "2026-04-27T06:33:16.094Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.36606",
    "price": "1.36713"
  },
  {
    "date": "2026-04-27T06:33:16.094Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.7844",
    "price": "0.78553"
  },
  {
    "date": "2026-04-27T06:33:16.094Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.152",
    "price": "159.3895"
  },
  {
    "date": "2026-04-27T06:33:16.094Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-27T06:33:16.094Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-27T09:23:50.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71903",
    "low": "0.7128",
    "price": "0.715915"
  },
  {
    "date": "2026-04-27T09:23:50.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17508",
    "low": "1.1689",
    "price": "1.17199"
  },
  {
    "date": "2026-04-27T09:23:50.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3557",
    "low": "1.3508",
    "price": "1.35325"
  },
  {
    "date": "2026-04-27T09:23:50.812Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5914",
    "low": "0.58645",
    "price": "0.588925"
  },
  {
    "date": "2026-04-27T09:23:50.812Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.361",
    "price": "1.3646"
  },
  {
    "date": "2026-04-27T09:23:50.812Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.78341",
    "price": "0.785035"
  },
  {
    "date": "2026-04-27T09:23:50.812Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.097",
    "price": "159.362"
  },
  {
    "date": "2026-04-27T09:23:50.812Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-27T09:23:50.812Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-27T11:49:11.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71903",
    "low": "0.7128",
    "price": "0.715915"
  },
  {
    "date": "2026-04-27T11:49:11.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17508",
    "low": "1.1689",
    "price": "1.17199"
  },
  {
    "date": "2026-04-27T11:49:11.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3563",
    "low": "1.3508",
    "price": "1.35355"
  },
  {
    "date": "2026-04-27T11:49:11.188Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59144",
    "low": "0.58645",
    "price": "0.588945"
  },
  {
    "date": "2026-04-27T11:49:11.188Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.36058",
    "price": "1.36439"
  },
  {
    "date": "2026-04-27T11:49:11.188Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.78341",
    "price": "0.785035"
  },
  {
    "date": "2026-04-27T11:49:11.188Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.097",
    "price": "159.362"
  },
  {
    "date": "2026-04-27T11:49:11.188Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-27T11:49:11.188Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-27T14:09:01.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71957",
    "low": "0.7128",
    "price": "0.716185"
  },
  {
    "date": "2026-04-27T14:09:01.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1755",
    "low": "1.1689",
    "price": "1.1722"
  },
  {
    "date": "2026-04-27T14:09:01.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3576",
    "low": "1.3508",
    "price": "1.3542"
  },
  {
    "date": "2026-04-27T14:09:01.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5922",
    "low": "0.58645",
    "price": "0.589325"
  },
  {
    "date": "2026-04-27T14:09:01.154Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.35978",
    "price": "1.36399"
  },
  {
    "date": "2026-04-27T14:09:01.154Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.78341",
    "price": "0.785035"
  },
  {
    "date": "2026-04-27T14:09:01.154Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.097",
    "price": "159.362"
  },
  {
    "date": "2026-04-27T14:09:01.154Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-27T14:09:01.154Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-27T16:45:20.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71999",
    "low": "0.7128",
    "price": "0.716395"
  },
  {
    "date": "2026-04-27T16:45:20.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1755",
    "low": "1.1689",
    "price": "1.1722"
  },
  {
    "date": "2026-04-27T16:45:20.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3576",
    "low": "1.3508",
    "price": "1.3542"
  },
  {
    "date": "2026-04-27T16:45:20.693Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59237",
    "low": "0.58645",
    "price": "0.58941"
  },
  {
    "date": "2026-04-27T16:45:20.693Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.35978",
    "price": "1.36399"
  },
  {
    "date": "2026-04-27T16:45:20.693Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.78311",
    "price": "0.784885"
  },
  {
    "date": "2026-04-27T16:45:20.693Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.097",
    "price": "159.362"
  },
  {
    "date": "2026-04-27T16:45:20.693Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-27T16:45:20.693Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-27T18:07:50.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71999",
    "low": "0.7128",
    "price": "0.716395"
  },
  {
    "date": "2026-04-27T18:07:50.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1755",
    "low": "1.1689",
    "price": "1.1722"
  },
  {
    "date": "2026-04-27T18:07:50.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3576",
    "low": "1.3508",
    "price": "1.3542"
  },
  {
    "date": "2026-04-27T18:07:50.970Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59237",
    "low": "0.58645",
    "price": "0.58941"
  },
  {
    "date": "2026-04-27T18:07:50.970Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.35978",
    "price": "1.36399"
  },
  {
    "date": "2026-04-27T18:07:50.970Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.78311",
    "price": "0.784885"
  },
  {
    "date": "2026-04-27T18:07:50.970Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.097",
    "price": "159.362"
  },
  {
    "date": "2026-04-27T18:07:50.970Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-27T18:07:50.970Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-27T20:11:53.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71999",
    "low": "0.7128",
    "price": "0.716395"
  },
  {
    "date": "2026-04-27T20:11:53.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1755",
    "low": "1.1689",
    "price": "1.1722"
  },
  {
    "date": "2026-04-27T20:11:53.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3576",
    "low": "1.3508",
    "price": "1.3542"
  },
  {
    "date": "2026-04-27T20:11:53.875Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59237",
    "low": "0.58645",
    "price": "0.58941"
  },
  {
    "date": "2026-04-27T20:11:53.875Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.35978",
    "price": "1.36399"
  },
  {
    "date": "2026-04-27T20:11:53.875Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.78311",
    "price": "0.784885"
  },
  {
    "date": "2026-04-27T20:11:53.875Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.097",
    "price": "159.362"
  },
  {
    "date": "2026-04-27T20:11:53.875Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-27T20:11:53.875Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-27T21:57:55.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71999",
    "low": "0.7128",
    "price": "0.716395"
  },
  {
    "date": "2026-04-27T21:57:55.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1755",
    "low": "1.1689",
    "price": "1.1722"
  },
  {
    "date": "2026-04-27T21:57:55.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3576",
    "low": "1.3508",
    "price": "1.3542"
  },
  {
    "date": "2026-04-27T21:57:55.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59237",
    "low": "0.58645",
    "price": "0.58941"
  },
  {
    "date": "2026-04-27T21:57:55.102Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3682",
    "low": "1.35978",
    "price": "1.36399"
  },
  {
    "date": "2026-04-27T21:57:55.102Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78666",
    "low": "0.78311",
    "price": "0.784885"
  },
  {
    "date": "2026-04-27T21:57:55.102Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.627",
    "low": "159.097",
    "price": "159.362"
  },
  {
    "date": "2026-04-27T21:57:55.102Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-27T21:57:55.102Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-27T23:00:57.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71884",
    "low": "0.71845",
    "price": "0.718645"
  },
  {
    "date": "2026-04-27T23:00:57.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17232",
    "low": "1.17194",
    "price": "1.17213"
  },
  {
    "date": "2026-04-27T23:00:57.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3537",
    "low": "1.3532",
    "price": "1.35345"
  },
  {
    "date": "2026-04-27T23:00:57.224Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59112",
    "low": "0.59042",
    "price": "0.59077"
  },
  {
    "date": "2026-04-27T23:00:57.224Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36265",
    "low": "1.36227",
    "price": "1.36246"
  },
  {
    "date": "2026-04-27T23:00:57.224Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78543",
    "low": "0.78504",
    "price": "0.785235"
  },
  {
    "date": "2026-04-27T23:00:57.224Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.461",
    "low": "159.39",
    "price": "159.4255"
  },
  {
    "date": "2026-04-27T23:00:57.224Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-27T23:00:57.224Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-28T03:45:31.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7195",
    "low": "0.7174",
    "price": "0.71845"
  },
  {
    "date": "2026-04-28T03:45:31.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.1708",
    "price": "1.17175"
  },
  {
    "date": "2026-04-28T03:45:31.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3541",
    "low": "1.3521",
    "price": "1.3531"
  },
  {
    "date": "2026-04-28T03:45:31.063Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58964",
    "price": "0.59072"
  },
  {
    "date": "2026-04-28T03:45:31.063Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36405",
    "low": "1.36131",
    "price": "1.36268"
  },
  {
    "date": "2026-04-28T03:45:31.063Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78686",
    "low": "0.78493",
    "price": "0.785895"
  },
  {
    "date": "2026-04-28T03:45:31.063Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.566",
    "low": "158.986",
    "price": "159.276"
  },
  {
    "date": "2026-04-28T03:45:31.063Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-28T03:45:31.063Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-28T06:33:45.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7195",
    "low": "0.71707",
    "price": "0.718285"
  },
  {
    "date": "2026-04-28T06:33:45.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.17012",
    "price": "1.17141"
  },
  {
    "date": "2026-04-28T06:33:45.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3541",
    "low": "1.3512",
    "price": "1.35265"
  },
  {
    "date": "2026-04-28T06:33:45.498Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58896",
    "price": "0.59038"
  },
  {
    "date": "2026-04-28T06:33:45.498Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3641",
    "low": "1.36131",
    "price": "1.362705"
  },
  {
    "date": "2026-04-28T06:33:45.498Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78798",
    "low": "0.78493",
    "price": "0.786455"
  },
  {
    "date": "2026-04-28T06:33:45.498Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.566",
    "low": "158.964",
    "price": "159.265"
  },
  {
    "date": "2026-04-28T06:33:45.498Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-28T06:33:45.498Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-28T09:27:13.434Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7195",
    "low": "0.71624",
    "price": "0.71787"
  },
  {
    "date": "2026-04-28T09:27:13.434Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16861",
    "price": "1.170655"
  },
  {
    "date": "2026-04-28T09:27:13.434Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3541",
    "low": "1.3496",
    "price": "1.35185"
  },
  {
    "date": "2026-04-28T09:27:13.434Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58824",
    "price": "0.59002"
  },
  {
    "date": "2026-04-28T09:27:13.434Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.365",
    "low": "1.36131",
    "price": "1.363155"
  },
  {
    "date": "2026-04-28T09:27:13.434Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78973",
    "low": "0.78493",
    "price": "0.78733"
  },
  {
    "date": "2026-04-28T09:27:13.434Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.688",
    "low": "158.964",
    "price": "159.326"
  },
  {
    "date": "2026-04-28T09:27:13.434Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-28T09:27:13.434Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-28T11:49:48.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7195",
    "low": "0.71527",
    "price": "0.717385"
  },
  {
    "date": "2026-04-28T11:49:48.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16827",
    "price": "1.170485"
  },
  {
    "date": "2026-04-28T11:49:48.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3541",
    "low": "1.3469",
    "price": "1.3505"
  },
  {
    "date": "2026-04-28T11:49:48.630Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.5869",
    "price": "0.58935"
  },
  {
    "date": "2026-04-28T11:49:48.630Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3674",
    "low": "1.36131",
    "price": "1.364355"
  },
  {
    "date": "2026-04-28T11:49:48.630Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79093",
    "low": "0.78493",
    "price": "0.78793"
  },
  {
    "date": "2026-04-28T11:49:48.630Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.77",
    "low": "158.964",
    "price": "159.367"
  },
  {
    "date": "2026-04-28T11:49:48.630Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-28T11:49:48.630Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-28T14:29:11.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7195",
    "low": "0.71511",
    "price": "0.717305"
  },
  {
    "date": "2026-04-28T14:29:11.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16775",
    "price": "1.170225"
  },
  {
    "date": "2026-04-28T14:29:11.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3541",
    "low": "1.3463",
    "price": "1.3502"
  },
  {
    "date": "2026-04-28T14:29:11.003Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58662",
    "price": "0.58921"
  },
  {
    "date": "2026-04-28T14:29:11.003Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36795",
    "low": "1.36131",
    "price": "1.36463"
  },
  {
    "date": "2026-04-28T14:29:11.003Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79112",
    "low": "0.78493",
    "price": "0.788025"
  },
  {
    "date": "2026-04-28T14:29:11.003Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.787",
    "low": "158.964",
    "price": "159.3755"
  },
  {
    "date": "2026-04-28T14:29:11.003Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-28T14:29:11.003Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-28T16:56:46.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7195",
    "low": "0.71511",
    "price": "0.717305"
  },
  {
    "date": "2026-04-28T16:56:46.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16775",
    "price": "1.170225"
  },
  {
    "date": "2026-04-28T16:56:46.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3541",
    "low": "1.3463",
    "price": "1.3502"
  },
  {
    "date": "2026-04-28T16:56:46.138Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58662",
    "price": "0.58921"
  },
  {
    "date": "2026-04-28T16:56:46.138Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36915",
    "low": "1.36131",
    "price": "1.36523"
  },
  {
    "date": "2026-04-28T16:56:46.138Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79112",
    "low": "0.78493",
    "price": "0.788025"
  },
  {
    "date": "2026-04-28T16:56:46.138Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.787",
    "low": "158.964",
    "price": "159.3755"
  },
  {
    "date": "2026-04-28T16:56:46.138Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-28T16:56:46.138Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-28T18:22:49.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7195",
    "low": "0.71511",
    "price": "0.717305"
  },
  {
    "date": "2026-04-28T18:22:49.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16775",
    "price": "1.170225"
  },
  {
    "date": "2026-04-28T18:22:49.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3541",
    "low": "1.3463",
    "price": "1.3502"
  },
  {
    "date": "2026-04-28T18:22:49.307Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58662",
    "price": "0.58921"
  },
  {
    "date": "2026-04-28T18:22:49.307Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36915",
    "low": "1.36131",
    "price": "1.36523"
  },
  {
    "date": "2026-04-28T18:22:49.307Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79112",
    "low": "0.78493",
    "price": "0.788025"
  },
  {
    "date": "2026-04-28T18:22:49.307Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.787",
    "low": "158.964",
    "price": "159.3755"
  },
  {
    "date": "2026-04-28T18:22:49.307Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-28T18:22:49.307Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-28T20:20:51.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7195",
    "low": "0.71511",
    "price": "0.717305"
  },
  {
    "date": "2026-04-28T20:20:51.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.16775",
    "price": "1.170225"
  },
  {
    "date": "2026-04-28T20:20:51.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3541",
    "low": "1.3463",
    "price": "1.3502"
  },
  {
    "date": "2026-04-28T20:20:51.964Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5918",
    "low": "0.58662",
    "price": "0.58921"
  },
  {
    "date": "2026-04-28T20:20:51.964Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36915",
    "low": "1.36131",
    "price": "1.36523"
  },
  {
    "date": "2026-04-28T20:20:51.964Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79112",
    "low": "0.78493",
    "price": "0.788025"
  },
  {
    "date": "2026-04-28T20:20:51.964Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.787",
    "low": "158.964",
    "price": "159.3755"
  },
  {
    "date": "2026-04-28T20:20:51.964Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-28T20:20:51.964Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-28T22:03:25.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71835",
    "low": "0.71808",
    "price": "0.718215"
  },
  {
    "date": "2026-04-28T22:03:25.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17176",
    "low": "1.17122",
    "price": "1.17149"
  },
  {
    "date": "2026-04-28T22:03:25.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3522",
    "low": "1.3513",
    "price": "1.35175"
  },
  {
    "date": "2026-04-28T22:03:25.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58861",
    "low": "0.58824",
    "price": "0.588425"
  },
  {
    "date": "2026-04-28T22:03:25.037Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36802",
    "low": "1.36761",
    "price": "1.367815"
  },
  {
    "date": "2026-04-28T22:03:25.037Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7891",
    "low": "0.7883",
    "price": "0.7887"
  },
  {
    "date": "2026-04-28T22:03:25.037Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.606",
    "low": "159.548",
    "price": "159.577"
  },
  {
    "date": "2026-04-28T22:03:25.037Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-28T22:03:25.037Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-28T23:58:35.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71863",
    "low": "0.71808",
    "price": "0.718355"
  },
  {
    "date": "2026-04-28T23:58:35.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17181",
    "low": "1.17122",
    "price": "1.171515"
  },
  {
    "date": "2026-04-28T23:58:35.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3524",
    "low": "1.3513",
    "price": "1.35185"
  },
  {
    "date": "2026-04-28T23:58:35.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58886",
    "low": "0.58824",
    "price": "0.58855"
  },
  {
    "date": "2026-04-28T23:58:35.172Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3683",
    "low": "1.36761",
    "price": "1.367955"
  },
  {
    "date": "2026-04-28T23:58:35.172Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7892",
    "low": "0.7883",
    "price": "0.78875"
  },
  {
    "date": "2026-04-28T23:58:35.172Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.606",
    "low": "159.544",
    "price": "159.575"
  },
  {
    "date": "2026-04-28T23:58:35.172Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-28T23:58:35.172Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-29T03:55:55.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71896",
    "low": "0.71598",
    "price": "0.71747"
  },
  {
    "date": "2026-04-29T03:55:55.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17205",
    "low": "1.1705",
    "price": "1.171275"
  },
  {
    "date": "2026-04-29T03:55:55.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3511",
    "price": "1.35195"
  },
  {
    "date": "2026-04-29T03:55:55.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.58566",
    "price": "0.58743"
  },
  {
    "date": "2026-04-29T03:55:55.747Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36892",
    "low": "1.36761",
    "price": "1.368265"
  },
  {
    "date": "2026-04-29T03:55:55.747Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78972",
    "low": "0.7883",
    "price": "0.78901"
  },
  {
    "date": "2026-04-29T03:55:55.747Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.668",
    "low": "159.522",
    "price": "159.595"
  },
  {
    "date": "2026-04-29T03:55:55.747Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-29T03:55:55.747Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-29T06:30:19.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71896",
    "low": "0.71546",
    "price": "0.71721"
  },
  {
    "date": "2026-04-29T06:30:19.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17205",
    "low": "1.16969",
    "price": "1.17087"
  },
  {
    "date": "2026-04-29T06:30:19.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3497",
    "price": "1.35125"
  },
  {
    "date": "2026-04-29T06:30:19.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.58566",
    "price": "0.58743"
  },
  {
    "date": "2026-04-29T06:30:19.360Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36761",
    "price": "1.368405"
  },
  {
    "date": "2026-04-29T06:30:19.360Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78975",
    "low": "0.7883",
    "price": "0.789025"
  },
  {
    "date": "2026-04-29T06:30:19.360Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.739",
    "low": "159.522",
    "price": "159.6305"
  },
  {
    "date": "2026-04-29T06:30:19.360Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-29T06:30:19.360Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-29T09:14:07.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71896",
    "low": "0.7154",
    "price": "0.71718"
  },
  {
    "date": "2026-04-29T09:14:07.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17205",
    "low": "1.16937",
    "price": "1.17071"
  },
  {
    "date": "2026-04-29T09:14:07.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3495",
    "price": "1.35115"
  },
  {
    "date": "2026-04-29T09:14:07.085Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.58566",
    "price": "0.58743"
  },
  {
    "date": "2026-04-29T09:14:07.085Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3692",
    "low": "1.36761",
    "price": "1.368405"
  },
  {
    "date": "2026-04-29T09:14:07.085Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78975",
    "low": "0.7883",
    "price": "0.789025"
  },
  {
    "date": "2026-04-29T09:14:07.085Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.788",
    "low": "159.522",
    "price": "159.655"
  },
  {
    "date": "2026-04-29T09:14:07.085Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-29T09:14:07.085Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-29T11:43:03.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71896",
    "low": "0.71491",
    "price": "0.716935"
  },
  {
    "date": "2026-04-29T11:43:03.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17205",
    "low": "1.16937",
    "price": "1.17071"
  },
  {
    "date": "2026-04-29T11:43:03.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3495",
    "price": "1.35115"
  },
  {
    "date": "2026-04-29T11:43:03.753Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.58522",
    "price": "0.58721"
  },
  {
    "date": "2026-04-29T11:43:03.753Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36931",
    "low": "1.36761",
    "price": "1.36846"
  },
  {
    "date": "2026-04-29T11:43:03.753Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79035",
    "low": "0.7883",
    "price": "0.789325"
  },
  {
    "date": "2026-04-29T11:43:03.753Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.849",
    "low": "159.522",
    "price": "159.6855"
  },
  {
    "date": "2026-04-29T11:43:03.753Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-29T11:43:03.753Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-29T14:13:34.205Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71896",
    "low": "0.71235",
    "price": "0.715655"
  },
  {
    "date": "2026-04-29T14:13:34.205Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17205",
    "low": "1.16824",
    "price": "1.170145"
  },
  {
    "date": "2026-04-29T14:13:34.205Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3472",
    "price": "1.35"
  },
  {
    "date": "2026-04-29T14:13:34.205Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.58308",
    "price": "0.58614"
  },
  {
    "date": "2026-04-29T14:13:34.205Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37107",
    "low": "1.36717",
    "price": "1.36912"
  },
  {
    "date": "2026-04-29T14:13:34.205Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79161",
    "low": "0.7883",
    "price": "0.789955"
  },
  {
    "date": "2026-04-29T14:13:34.205Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.201",
    "low": "159.522",
    "price": "159.8615"
  },
  {
    "date": "2026-04-29T14:13:34.205Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-29T14:13:34.205Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-29T16:45:52.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71896",
    "low": "0.71186",
    "price": "0.71541"
  },
  {
    "date": "2026-04-29T16:45:52.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17205",
    "low": "1.16824",
    "price": "1.170145"
  },
  {
    "date": "2026-04-29T16:45:52.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3472",
    "price": "1.35"
  },
  {
    "date": "2026-04-29T16:45:52.193Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.5829",
    "price": "0.58605"
  },
  {
    "date": "2026-04-29T16:45:52.193Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37107",
    "low": "1.36676",
    "price": "1.368915"
  },
  {
    "date": "2026-04-29T16:45:52.193Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79161",
    "low": "0.7883",
    "price": "0.789955"
  },
  {
    "date": "2026-04-29T16:45:52.193Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.326",
    "low": "159.522",
    "price": "159.924"
  },
  {
    "date": "2026-04-29T16:45:52.193Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-29T16:45:52.193Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-29T18:16:00.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71896",
    "low": "0.71084",
    "price": "0.7149"
  },
  {
    "date": "2026-04-29T18:16:00.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17205",
    "low": "1.16716",
    "price": "1.169605"
  },
  {
    "date": "2026-04-29T18:16:00.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3468",
    "price": "1.3498"
  },
  {
    "date": "2026-04-29T18:16:00.200Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.58205",
    "price": "0.585625"
  },
  {
    "date": "2026-04-29T18:16:00.200Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37107",
    "low": "1.36676",
    "price": "1.368915"
  },
  {
    "date": "2026-04-29T18:16:00.200Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79167",
    "low": "0.7883",
    "price": "0.789985"
  },
  {
    "date": "2026-04-29T18:16:00.200Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.409",
    "low": "159.522",
    "price": "159.9655"
  },
  {
    "date": "2026-04-29T18:16:00.200Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-29T18:16:00.200Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-29T20:13:43.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71896",
    "low": "0.71018",
    "price": "0.71457"
  },
  {
    "date": "2026-04-29T20:13:43.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17205",
    "low": "1.16613",
    "price": "1.16909"
  },
  {
    "date": "2026-04-29T20:13:43.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3528",
    "low": "1.3458",
    "price": "1.3493"
  },
  {
    "date": "2026-04-29T20:13:43.198Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5892",
    "low": "0.58155",
    "price": "0.585375"
  },
  {
    "date": "2026-04-29T20:13:43.198Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37107",
    "low": "1.36676",
    "price": "1.368915"
  },
  {
    "date": "2026-04-29T20:13:43.198Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7925",
    "low": "0.7883",
    "price": "0.7904"
  },
  {
    "date": "2026-04-29T20:13:43.198Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.442",
    "low": "159.522",
    "price": "159.982"
  },
  {
    "date": "2026-04-29T20:13:43.198Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-29T20:13:43.198Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-29T22:04:00.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7116",
    "low": "0.71139",
    "price": "0.711495"
  },
  {
    "date": "2026-04-29T22:04:00.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16766",
    "low": "1.16713",
    "price": "1.167395"
  },
  {
    "date": "2026-04-29T22:04:00.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3475",
    "low": "1.347",
    "price": "1.34725"
  },
  {
    "date": "2026-04-29T22:04:00.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5829",
    "low": "0.58264",
    "price": "0.58277"
  },
  {
    "date": "2026-04-29T22:04:00.973Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3684",
    "low": "1.36792",
    "price": "1.36816"
  },
  {
    "date": "2026-04-29T22:04:00.973Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79164",
    "low": "0.79044",
    "price": "0.79104"
  },
  {
    "date": "2026-04-29T22:04:00.973Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.44",
    "low": "160.329",
    "price": "160.3845"
  },
  {
    "date": "2026-04-29T22:04:00.973Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-29T22:04:00.973Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-29T23:59:52.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71287",
    "low": "0.71139",
    "price": "0.71213"
  },
  {
    "date": "2026-04-29T23:59:52.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16864",
    "low": "1.16711",
    "price": "1.167875"
  },
  {
    "date": "2026-04-29T23:59:52.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3489",
    "low": "1.347",
    "price": "1.34795"
  },
  {
    "date": "2026-04-29T23:59:52.879Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58402",
    "low": "0.58264",
    "price": "0.58333"
  },
  {
    "date": "2026-04-29T23:59:52.879Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36842",
    "low": "1.36714",
    "price": "1.36778"
  },
  {
    "date": "2026-04-29T23:59:52.879Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79168",
    "low": "0.79044",
    "price": "0.79106"
  },
  {
    "date": "2026-04-29T23:59:52.879Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.44",
    "low": "160.156",
    "price": "160.298"
  },
  {
    "date": "2026-04-29T23:59:52.879Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-29T23:59:52.879Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-30T03:58:23.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71328",
    "low": "0.71139",
    "price": "0.712335"
  },
  {
    "date": "2026-04-30T03:58:23.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16894",
    "low": "1.16626",
    "price": "1.1676"
  },
  {
    "date": "2026-04-30T03:58:23.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3495",
    "low": "1.3468",
    "price": "1.34815"
  },
  {
    "date": "2026-04-30T03:58:23.384Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58258",
    "price": "0.58356"
  },
  {
    "date": "2026-04-30T03:58:23.384Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36842",
    "low": "1.36676",
    "price": "1.36759"
  },
  {
    "date": "2026-04-30T03:58:23.384Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79196",
    "low": "0.79021",
    "price": "0.791085"
  },
  {
    "date": "2026-04-30T03:58:23.384Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.44",
    "low": "160.077",
    "price": "160.2585"
  },
  {
    "date": "2026-04-30T03:58:23.384Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-30T03:58:23.384Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-30T06:36:09.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71328",
    "low": "0.71102",
    "price": "0.71215"
  },
  {
    "date": "2026-04-30T06:36:09.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16894",
    "low": "1.16552",
    "price": "1.16723"
  },
  {
    "date": "2026-04-30T06:36:09.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3495",
    "low": "1.3454",
    "price": "1.34745"
  },
  {
    "date": "2026-04-30T06:36:09.569Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58454",
    "low": "0.58216",
    "price": "0.58335"
  },
  {
    "date": "2026-04-30T06:36:09.569Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3689",
    "low": "1.36676",
    "price": "1.36783"
  },
  {
    "date": "2026-04-30T06:36:09.569Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79232",
    "low": "0.79021",
    "price": "0.791265"
  },
  {
    "date": "2026-04-30T06:36:09.569Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.723",
    "low": "160.077",
    "price": "160.4"
  },
  {
    "date": "2026-04-30T06:36:09.569Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-30T06:36:09.569Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-30T09:19:37.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71396",
    "low": "0.71102",
    "price": "0.71249"
  },
  {
    "date": "2026-04-30T09:19:37.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16975",
    "low": "1.16552",
    "price": "1.167635"
  },
  {
    "date": "2026-04-30T09:19:37.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.35",
    "low": "1.3454",
    "price": "1.3477"
  },
  {
    "date": "2026-04-30T09:19:37.562Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58475",
    "low": "0.58216",
    "price": "0.583455"
  },
  {
    "date": "2026-04-30T09:19:37.562Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3689",
    "low": "1.36646",
    "price": "1.36768"
  },
  {
    "date": "2026-04-30T09:19:37.562Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79232",
    "low": "0.78862",
    "price": "0.79047"
  },
  {
    "date": "2026-04-30T09:19:37.562Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.723",
    "low": "159.309",
    "price": "160.016"
  },
  {
    "date": "2026-04-30T09:19:37.562Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-30T09:19:37.562Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-30T11:42:39.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71671",
    "low": "0.71102",
    "price": "0.713865"
  },
  {
    "date": "2026-04-30T11:42:39.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17196",
    "low": "1.16552",
    "price": "1.16874"
  },
  {
    "date": "2026-04-30T11:42:39.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3454",
    "price": "1.34945"
  },
  {
    "date": "2026-04-30T11:42:39.537Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5877",
    "low": "0.58216",
    "price": "0.58493"
  },
  {
    "date": "2026-04-30T11:42:39.537Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3689",
    "low": "1.36476",
    "price": "1.36683"
  },
  {
    "date": "2026-04-30T11:42:39.537Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79232",
    "low": "0.78463",
    "price": "0.788475"
  },
  {
    "date": "2026-04-30T11:42:39.537Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.723",
    "low": "156.052",
    "price": "158.3875"
  },
  {
    "date": "2026-04-30T11:42:39.537Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-30T11:42:39.537Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-30T14:10:47.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71754",
    "low": "0.71102",
    "price": "0.71428"
  },
  {
    "date": "2026-04-30T14:10:47.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17196",
    "low": "1.16552",
    "price": "1.16874"
  },
  {
    "date": "2026-04-30T14:10:47.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3535",
    "low": "1.3454",
    "price": "1.34945"
  },
  {
    "date": "2026-04-30T14:10:47.022Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5883",
    "low": "0.58216",
    "price": "0.58523"
  },
  {
    "date": "2026-04-30T14:10:47.022Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3689",
    "low": "1.3646",
    "price": "1.36675"
  },
  {
    "date": "2026-04-30T14:10:47.022Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79232",
    "low": "0.78313",
    "price": "0.787725"
  },
  {
    "date": "2026-04-30T14:10:47.022Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.723",
    "low": "155.557",
    "price": "158.14"
  },
  {
    "date": "2026-04-30T14:10:47.022Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-30T14:10:47.022Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-30T16:24:12.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71916",
    "low": "0.71102",
    "price": "0.71509"
  },
  {
    "date": "2026-04-30T16:24:12.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17358",
    "low": "1.16552",
    "price": "1.16955"
  },
  {
    "date": "2026-04-30T16:24:12.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3594",
    "low": "1.3454",
    "price": "1.3524"
  },
  {
    "date": "2026-04-30T16:24:12.439Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58953",
    "low": "0.58216",
    "price": "0.585845"
  },
  {
    "date": "2026-04-30T16:24:12.439Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3689",
    "low": "1.3604",
    "price": "1.36465"
  },
  {
    "date": "2026-04-30T16:24:12.439Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79232",
    "low": "0.78078",
    "price": "0.78655"
  },
  {
    "date": "2026-04-30T16:24:12.439Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.723",
    "low": "155.557",
    "price": "158.14"
  },
  {
    "date": "2026-04-30T16:24:12.439Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-30T16:24:12.439Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-30T18:14:10.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71916",
    "low": "0.71102",
    "price": "0.71509"
  },
  {
    "date": "2026-04-30T18:14:10.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17358",
    "low": "1.16552",
    "price": "1.16955"
  },
  {
    "date": "2026-04-30T18:14:10.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3594",
    "low": "1.3454",
    "price": "1.3524"
  },
  {
    "date": "2026-04-30T18:14:10.742Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58971",
    "low": "0.58216",
    "price": "0.585935"
  },
  {
    "date": "2026-04-30T18:14:10.742Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3689",
    "low": "1.3604",
    "price": "1.36465"
  },
  {
    "date": "2026-04-30T18:14:10.742Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79232",
    "low": "0.78078",
    "price": "0.78655"
  },
  {
    "date": "2026-04-30T18:14:10.742Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.723",
    "low": "155.557",
    "price": "158.14"
  },
  {
    "date": "2026-04-30T18:14:10.742Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-30T18:14:10.742Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-30T20:12:40.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72029",
    "low": "0.71102",
    "price": "0.715655"
  },
  {
    "date": "2026-04-30T20:12:40.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17417",
    "low": "1.16552",
    "price": "1.169845"
  },
  {
    "date": "2026-04-30T20:12:40.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3612",
    "low": "1.3454",
    "price": "1.3533"
  },
  {
    "date": "2026-04-30T20:12:40.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59095",
    "low": "0.58216",
    "price": "0.586555"
  },
  {
    "date": "2026-04-30T20:12:40.513Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3689",
    "low": "1.35809",
    "price": "1.363495"
  },
  {
    "date": "2026-04-30T20:12:40.513Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79232",
    "low": "0.78058",
    "price": "0.78645"
  },
  {
    "date": "2026-04-30T20:12:40.513Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.723",
    "low": "155.557",
    "price": "158.14"
  },
  {
    "date": "2026-04-30T20:12:40.513Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-30T20:12:40.513Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-30T22:00:54.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72007",
    "low": "0.71978",
    "price": "0.719925"
  },
  {
    "date": "2026-04-30T22:00:54.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17361",
    "low": "1.1734",
    "price": "1.173505"
  },
  {
    "date": "2026-04-30T22:00:54.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3609",
    "low": "1.3602",
    "price": "1.36055"
  },
  {
    "date": "2026-04-30T22:00:54.162Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59076",
    "low": "0.59025",
    "price": "0.590505"
  },
  {
    "date": "2026-04-30T22:00:54.162Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35837",
    "low": "1.3581",
    "price": "1.358235"
  },
  {
    "date": "2026-04-30T22:00:54.162Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78128",
    "low": "0.7806",
    "price": "0.78094"
  },
  {
    "date": "2026-04-30T22:00:54.162Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.597",
    "low": "156.553",
    "price": "156.575"
  },
  {
    "date": "2026-04-30T22:00:54.162Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-30T22:00:54.162Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-04-30T23:55:55.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7205",
    "low": "0.71978",
    "price": "0.72014"
  },
  {
    "date": "2026-04-30T23:55:55.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17361",
    "low": "1.17295",
    "price": "1.17328"
  },
  {
    "date": "2026-04-30T23:55:55.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3609",
    "low": "1.3602",
    "price": "1.36055"
  },
  {
    "date": "2026-04-30T23:55:55.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59083",
    "low": "0.59025",
    "price": "0.59054"
  },
  {
    "date": "2026-04-30T23:55:55.740Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35841",
    "low": "1.3577",
    "price": "1.358055"
  },
  {
    "date": "2026-04-30T23:55:55.740Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7817",
    "low": "0.7806",
    "price": "0.78115"
  },
  {
    "date": "2026-04-30T23:55:55.740Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.015",
    "low": "156.553",
    "price": "156.784"
  },
  {
    "date": "2026-04-30T23:55:55.740Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-04-30T23:55:55.740Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-01T04:05:43.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72051",
    "low": "0.71914",
    "price": "0.719825"
  },
  {
    "date": "2026-05-01T04:05:43.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17363",
    "low": "1.17244",
    "price": "1.173035"
  },
  {
    "date": "2026-05-01T04:05:43.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3612",
    "low": "1.3599",
    "price": "1.36055"
  },
  {
    "date": "2026-05-01T04:05:43.141Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5909",
    "low": "0.58968",
    "price": "0.59029"
  },
  {
    "date": "2026-05-01T04:05:43.141Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35841",
    "low": "1.35726",
    "price": "1.357835"
  },
  {
    "date": "2026-05-01T04:05:43.141Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78194",
    "low": "0.7806",
    "price": "0.78127"
  },
  {
    "date": "2026-05-01T04:05:43.141Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "156.553",
    "price": "156.9395"
  },
  {
    "date": "2026-05-01T04:05:43.141Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-01T04:05:43.141Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-01T07:27:37.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72051",
    "low": "0.71864",
    "price": "0.719575"
  },
  {
    "date": "2026-05-01T07:27:37.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17451",
    "low": "1.17189",
    "price": "1.1732"
  },
  {
    "date": "2026-05-01T07:27:37.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3587",
    "price": "1.3605"
  },
  {
    "date": "2026-05-01T07:27:37.973Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5909",
    "low": "0.5887",
    "price": "0.5898"
  },
  {
    "date": "2026-05-01T07:27:37.973Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3588",
    "low": "1.35706",
    "price": "1.35793"
  },
  {
    "date": "2026-05-01T07:27:37.973Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77964",
    "price": "0.781325"
  },
  {
    "date": "2026-05-01T07:27:37.973Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-01T07:27:37.973Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-01T07:27:37.973Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-01T09:51:16.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72051",
    "low": "0.71864",
    "price": "0.719575"
  },
  {
    "date": "2026-05-01T09:51:16.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17482",
    "low": "1.17189",
    "price": "1.173355"
  },
  {
    "date": "2026-05-01T09:51:16.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3587",
    "price": "1.3605"
  },
  {
    "date": "2026-05-01T09:51:16.803Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5909",
    "low": "0.5887",
    "price": "0.5898"
  },
  {
    "date": "2026-05-01T09:51:16.803Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3588",
    "low": "1.35706",
    "price": "1.35793"
  },
  {
    "date": "2026-05-01T09:51:16.803Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77964",
    "price": "0.781325"
  },
  {
    "date": "2026-05-01T09:51:16.803Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-01T09:51:16.803Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-01T09:51:16.803Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-01T11:11:57.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72051",
    "low": "0.71836",
    "price": "0.719435"
  },
  {
    "date": "2026-05-01T11:11:57.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17498",
    "low": "1.17189",
    "price": "1.173435"
  },
  {
    "date": "2026-05-01T11:11:57.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3587",
    "price": "1.3605"
  },
  {
    "date": "2026-05-01T11:11:57.158Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5909",
    "low": "0.5887",
    "price": "0.5898"
  },
  {
    "date": "2026-05-01T11:11:57.158Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3588",
    "low": "1.35666",
    "price": "1.35773"
  },
  {
    "date": "2026-05-01T11:11:57.158Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77964",
    "price": "0.781325"
  },
  {
    "date": "2026-05-01T11:11:57.158Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-01T11:11:57.158Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-01T11:11:57.158Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-01T13:40:40.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72088",
    "low": "0.71836",
    "price": "0.71962"
  },
  {
    "date": "2026-05-01T13:40:40.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1769",
    "low": "1.17189",
    "price": "1.174395"
  },
  {
    "date": "2026-05-01T13:40:40.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3643",
    "low": "1.3587",
    "price": "1.3615"
  },
  {
    "date": "2026-05-01T13:40:40.116Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5909",
    "low": "0.5887",
    "price": "0.5898"
  },
  {
    "date": "2026-05-01T13:40:40.116Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3588",
    "low": "1.35502",
    "price": "1.35691"
  },
  {
    "date": "2026-05-01T13:40:40.116Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77888",
    "price": "0.780945"
  },
  {
    "date": "2026-05-01T13:40:40.116Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-01T13:40:40.116Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-01T13:40:40.116Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-01T15:01:18.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-01T15:01:18.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17189",
    "price": "1.17521"
  },
  {
    "date": "2026-05-01T15:01:18.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3587",
    "price": "1.36225"
  },
  {
    "date": "2026-05-01T15:01:18.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-01T15:01:18.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3588",
    "low": "1.35502",
    "price": "1.35691"
  },
  {
    "date": "2026-05-01T15:01:18.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-01T15:01:18.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-01T15:01:18.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-01T15:01:18.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-01T17:03:07.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-01T17:03:07.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17189",
    "price": "1.17521"
  },
  {
    "date": "2026-05-01T17:03:07.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3587",
    "price": "1.36225"
  },
  {
    "date": "2026-05-01T17:03:07.633Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-01T17:03:07.633Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35885",
    "low": "1.35502",
    "price": "1.356935"
  },
  {
    "date": "2026-05-01T17:03:07.633Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-01T17:03:07.633Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-01T17:03:07.633Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-01T17:03:07.633Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-01T19:19:06.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-01T19:19:06.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17189",
    "price": "1.17521"
  },
  {
    "date": "2026-05-01T19:19:06.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3575",
    "price": "1.36165"
  },
  {
    "date": "2026-05-01T19:19:06.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-01T19:19:06.666Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-01T19:19:06.666Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-01T19:19:06.666Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-01T19:19:06.666Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-01T19:19:06.666Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-01T20:59:05.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-01T20:59:05.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-01T20:59:05.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-01T20:59:05.284Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-01T20:59:05.284Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-01T20:59:05.284Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-01T20:59:05.284Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-01T20:59:05.284Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-01T20:59:05.284Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-01T21:59:38.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-01T21:59:38.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-01T21:59:38.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-01T21:59:38.604Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-01T21:59:38.604Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-01T21:59:38.604Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-01T21:59:38.604Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-01T21:59:38.604Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-01T21:59:38.604Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-01T23:00:21.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-01T23:00:21.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-01T23:00:21.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-01T23:00:21.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-01T23:00:21.602Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-01T23:00:21.602Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-01T23:00:21.602Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-01T23:00:21.602Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-01T23:00:21.602Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T03:29:02.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T03:29:02.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T03:29:02.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T03:29:02.041Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T03:29:02.041Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T03:29:02.041Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T03:29:02.041Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T03:29:02.041Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T03:29:02.041Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T06:11:32.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T06:11:32.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T06:11:32.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T06:11:32.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T06:11:32.518Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T06:11:32.518Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T06:11:32.518Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T06:11:32.518Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T06:11:32.518Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T08:23:23.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T08:23:23.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T08:23:23.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T08:23:23.369Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T08:23:23.369Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T08:23:23.369Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T08:23:23.369Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T08:23:23.369Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T08:23:23.369Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T10:02:01.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T10:02:01.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T10:02:01.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T10:02:01.810Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T10:02:01.810Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T10:02:01.810Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T10:02:01.810Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T10:02:01.810Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T10:02:01.810Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T11:50:37.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T11:50:37.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T11:50:37.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T11:50:37.058Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T11:50:37.058Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T11:50:37.058Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T11:50:37.058Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T11:50:37.058Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T11:50:37.058Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T13:24:35.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T13:24:35.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T13:24:35.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T13:24:35.278Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T13:24:35.278Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T13:24:35.278Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T13:24:35.278Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T13:24:35.278Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T13:24:35.278Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T14:54:05.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T14:54:05.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T14:54:05.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T14:54:05.954Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T14:54:05.954Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T14:54:05.954Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T14:54:05.954Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T14:54:05.954Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T14:54:05.954Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T15:53:21.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T15:53:21.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T15:53:21.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T15:53:21.751Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T15:53:21.751Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T15:53:21.751Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T15:53:21.751Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T15:53:21.751Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T15:53:21.751Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T16:56:59.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T16:56:59.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T16:56:59.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T16:56:59.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T16:56:59.190Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T16:56:59.190Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T16:56:59.190Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T16:56:59.190Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T16:56:59.190Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T17:53:15.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T17:53:15.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T17:53:15.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T17:53:15.618Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T17:53:15.618Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T17:53:15.618Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T17:53:15.618Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T17:53:15.618Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T17:53:15.618Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T19:08:58.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T19:08:58.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T19:08:58.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T19:08:58.582Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T19:08:58.582Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T19:08:58.582Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T19:08:58.582Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T19:08:58.582Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T19:08:58.582Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T20:50:58.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T20:50:58.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T20:50:58.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T20:50:58.182Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T20:50:58.182Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T20:50:58.182Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T20:50:58.182Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T20:50:58.182Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T20:50:58.182Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T21:50:17.469Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T21:50:17.469Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T21:50:17.469Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T21:50:17.469Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T21:50:17.469Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T21:50:17.469Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T21:50:17.469Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T21:50:17.469Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T21:50:17.469Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T22:51:14.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T22:51:14.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T22:51:14.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T22:51:14.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T22:51:14.226Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T22:51:14.226Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T22:51:14.226Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T22:51:14.226Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T22:51:14.226Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-02T23:52:30.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-02T23:52:30.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-02T23:52:30.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-02T23:52:30.331Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-02T23:52:30.331Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-02T23:52:30.331Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-02T23:52:30.331Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-02T23:52:30.331Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-02T23:52:30.331Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T03:50:21.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-03T03:50:21.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-03T03:50:21.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-03T03:50:21.602Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-03T03:50:21.602Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-03T03:50:21.602Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T03:50:21.602Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-03T03:50:21.602Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T03:50:21.602Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T06:30:51.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-03T06:30:51.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-03T06:30:51.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-03T06:30:51.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-03T06:30:51.017Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-03T06:30:51.017Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T06:30:51.017Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-03T06:30:51.017Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T06:30:51.017Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T08:50:26.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-03T08:50:26.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-03T08:50:26.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-03T08:50:26.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-03T08:50:26.425Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-03T08:50:26.425Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T08:50:26.425Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-03T08:50:26.425Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T08:50:26.425Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T10:10:21.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-03T10:10:21.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-03T10:10:21.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-03T10:10:21.425Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-03T10:10:21.425Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-03T10:10:21.425Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T10:10:21.425Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-03T10:10:21.425Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T10:10:21.425Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T11:49:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-03T11:49:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-03T11:49:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-03T11:49:44.208Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-03T11:49:44.208Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-03T11:49:44.208Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T11:49:44.208Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-03T11:49:44.208Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T11:49:44.208Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T13:23:50.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-03T13:23:50.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-03T13:23:50.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-03T13:23:50.969Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-03T13:23:50.969Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-03T13:23:50.969Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T13:23:50.969Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-03T13:23:50.969Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T13:23:50.969Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T14:54:04.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-03T14:54:04.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-03T14:54:04.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-03T14:54:04.913Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-03T14:54:04.913Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-03T14:54:04.913Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T14:54:04.913Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-03T14:54:04.913Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T14:54:04.913Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T15:53:47.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-03T15:53:47.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-03T15:53:47.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-03T15:53:47.350Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-03T15:53:47.350Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-03T15:53:47.350Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T15:53:47.350Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-03T15:53:47.350Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T15:53:47.350Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T16:58:09.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-03T16:58:09.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-03T16:58:09.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-03T16:58:09.819Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-03T16:58:09.819Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-03T16:58:09.819Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T16:58:09.819Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-03T16:58:09.819Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T16:58:09.819Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T17:54:23.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-03T17:54:23.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-03T17:54:23.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-03T17:54:23.105Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-03T17:54:23.105Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35934",
    "low": "1.35502",
    "price": "1.35718"
  },
  {
    "date": "2026-05-03T17:54:23.105Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T17:54:23.105Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-03T17:54:23.105Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T17:54:23.105Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T19:08:03.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72277",
    "low": "0.71836",
    "price": "0.720565"
  },
  {
    "date": "2026-05-03T19:08:03.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17853",
    "low": "1.17156",
    "price": "1.175045"
  },
  {
    "date": "2026-05-03T19:08:03.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3658",
    "low": "1.3569",
    "price": "1.36135"
  },
  {
    "date": "2026-05-03T19:08:03.968Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59247",
    "low": "0.5887",
    "price": "0.590585"
  },
  {
    "date": "2026-05-03T19:08:03.968Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3588",
    "low": "1.3587",
    "price": "1.35875"
  },
  {
    "date": "2026-05-03T19:08:03.968Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T19:08:03.968Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.326",
    "low": "155.493",
    "price": "156.4095"
  },
  {
    "date": "2026-05-03T19:08:03.968Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T19:08:03.968Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T20:53:12.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.722",
    "low": "0.7203",
    "price": "0.72115"
  },
  {
    "date": "2026-05-03T20:53:12.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.1737",
    "price": "1.17475"
  },
  {
    "date": "2026-05-03T20:53:12.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3573",
    "low": "1.3572",
    "price": "1.35725"
  },
  {
    "date": "2026-05-03T20:53:12.171Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5911",
    "low": "0.5898",
    "price": "0.59045"
  },
  {
    "date": "2026-05-03T20:53:12.171Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3588",
    "low": "1.3587",
    "price": "1.35875"
  },
  {
    "date": "2026-05-03T20:53:12.171Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78301",
    "low": "0.77793",
    "price": "0.78047"
  },
  {
    "date": "2026-05-03T20:53:12.171Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.812",
    "low": "156.747",
    "price": "156.7795"
  },
  {
    "date": "2026-05-03T20:53:12.171Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T20:53:12.171Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T21:51:33.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.722",
    "low": "0.7203",
    "price": "0.72115"
  },
  {
    "date": "2026-05-03T21:51:33.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.1737",
    "price": "1.17475"
  },
  {
    "date": "2026-05-03T21:51:33.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3602",
    "low": "1.3572",
    "price": "1.3587"
  },
  {
    "date": "2026-05-03T21:51:33.335Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5911",
    "low": "0.5898",
    "price": "0.59045"
  },
  {
    "date": "2026-05-03T21:51:33.335Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3588",
    "low": "1.3581",
    "price": "1.35845"
  },
  {
    "date": "2026-05-03T21:51:33.335Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78045",
    "low": "0.77928",
    "price": "0.779865"
  },
  {
    "date": "2026-05-03T21:51:33.335Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.821",
    "low": "156.67",
    "price": "156.7455"
  },
  {
    "date": "2026-05-03T21:51:33.335Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T21:51:33.335Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T22:52:01.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72204",
    "low": "0.7203",
    "price": "0.72117"
  },
  {
    "date": "2026-05-03T22:52:01.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.17271",
    "price": "1.174255"
  },
  {
    "date": "2026-05-03T22:52:01.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3603",
    "low": "1.3572",
    "price": "1.35875"
  },
  {
    "date": "2026-05-03T22:52:01.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59131",
    "low": "0.5898",
    "price": "0.590555"
  },
  {
    "date": "2026-05-03T22:52:01.625Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3588",
    "low": "1.3579",
    "price": "1.35835"
  },
  {
    "date": "2026-05-03T22:52:01.625Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78133",
    "low": "0.78045",
    "price": "0.78089"
  },
  {
    "date": "2026-05-03T22:52:01.625Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.926",
    "low": "156.69",
    "price": "156.808"
  },
  {
    "date": "2026-05-03T22:52:01.625Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T22:52:01.625Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-03T23:54:23.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72204",
    "low": "0.7203",
    "price": "0.72117"
  },
  {
    "date": "2026-05-03T23:54:23.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.17252",
    "price": "1.17416"
  },
  {
    "date": "2026-05-03T23:54:23.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3603",
    "low": "1.3572",
    "price": "1.35875"
  },
  {
    "date": "2026-05-03T23:54:23.306Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59131",
    "low": "0.5898",
    "price": "0.590555"
  },
  {
    "date": "2026-05-03T23:54:23.306Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35891",
    "low": "1.3579",
    "price": "1.358405"
  },
  {
    "date": "2026-05-03T23:54:23.306Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78133",
    "low": "0.78045",
    "price": "0.78089"
  },
  {
    "date": "2026-05-03T23:54:23.306Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.926",
    "low": "156.69",
    "price": "156.808"
  },
  {
    "date": "2026-05-03T23:54:23.306Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-03T23:54:23.306Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-04T03:47:57.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72204",
    "low": "0.7201",
    "price": "0.72107"
  },
  {
    "date": "2026-05-04T03:47:57.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.17203",
    "price": "1.173915"
  },
  {
    "date": "2026-05-04T03:47:57.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3603",
    "low": "1.3572",
    "price": "1.35875"
  },
  {
    "date": "2026-05-04T03:47:57.832Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59188",
    "low": "0.5898",
    "price": "0.59084"
  },
  {
    "date": "2026-05-04T03:47:57.832Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35959",
    "low": "1.3579",
    "price": "1.358745"
  },
  {
    "date": "2026-05-04T03:47:57.832Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78183",
    "low": "0.78045",
    "price": "0.78114"
  },
  {
    "date": "2026-05-04T03:47:57.832Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.249",
    "low": "156.032",
    "price": "156.6405"
  },
  {
    "date": "2026-05-04T03:47:57.832Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-04T03:47:57.832Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-04T06:44:51.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72204",
    "low": "0.71984",
    "price": "0.72094"
  },
  {
    "date": "2026-05-04T06:44:51.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.17203",
    "price": "1.173915"
  },
  {
    "date": "2026-05-04T06:44:51.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3603",
    "low": "1.3572",
    "price": "1.35875"
  },
  {
    "date": "2026-05-04T06:44:51.886Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59262",
    "low": "0.5898",
    "price": "0.59121"
  },
  {
    "date": "2026-05-04T06:44:51.886Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.35961",
    "low": "1.3579",
    "price": "1.358755"
  },
  {
    "date": "2026-05-04T06:44:51.886Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78183",
    "low": "0.78",
    "price": "0.780915"
  },
  {
    "date": "2026-05-04T06:44:51.886Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.249",
    "low": "155.702",
    "price": "156.4755"
  },
  {
    "date": "2026-05-04T06:44:51.886Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-04T06:44:51.886Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-04T09:25:46.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72204",
    "low": "0.7188",
    "price": "0.72042"
  },
  {
    "date": "2026-05-04T09:25:46.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.17115",
    "price": "1.173475"
  },
  {
    "date": "2026-05-04T09:25:46.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3603",
    "low": "1.3557",
    "price": "1.358"
  },
  {
    "date": "2026-05-04T09:25:46.758Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59262",
    "low": "0.58945",
    "price": "0.591035"
  },
  {
    "date": "2026-05-04T09:25:46.758Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36075",
    "low": "1.3579",
    "price": "1.359325"
  },
  {
    "date": "2026-05-04T09:25:46.758Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78335",
    "low": "0.78",
    "price": "0.781675"
  },
  {
    "date": "2026-05-04T09:25:46.758Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.249",
    "low": "155.702",
    "price": "156.4755"
  },
  {
    "date": "2026-05-04T09:25:46.758Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-04T09:25:46.758Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-04T11:54:40.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72204",
    "low": "0.71683",
    "price": "0.719435"
  },
  {
    "date": "2026-05-04T11:54:40.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.16888",
    "price": "1.17234"
  },
  {
    "date": "2026-05-04T11:54:40.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3603",
    "low": "1.3524",
    "price": "1.35635"
  },
  {
    "date": "2026-05-04T11:54:40.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59262",
    "low": "0.58743",
    "price": "0.590025"
  },
  {
    "date": "2026-05-04T11:54:40.731Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36195",
    "low": "1.3579",
    "price": "1.359925"
  },
  {
    "date": "2026-05-04T11:54:40.731Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7847",
    "low": "0.78",
    "price": "0.78235"
  },
  {
    "date": "2026-05-04T11:54:40.731Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.249",
    "low": "155.702",
    "price": "156.4755"
  },
  {
    "date": "2026-05-04T11:54:40.731Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-04T11:54:40.731Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-04T14:17:11.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72204",
    "low": "0.71683",
    "price": "0.719435"
  },
  {
    "date": "2026-05-04T14:17:11.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.16888",
    "price": "1.17234"
  },
  {
    "date": "2026-05-04T14:17:11.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3603",
    "low": "1.3524",
    "price": "1.35635"
  },
  {
    "date": "2026-05-04T14:17:11.052Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59262",
    "low": "0.58743",
    "price": "0.590025"
  },
  {
    "date": "2026-05-04T14:17:11.052Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36195",
    "low": "1.3579",
    "price": "1.359925"
  },
  {
    "date": "2026-05-04T14:17:11.052Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7847",
    "low": "0.78",
    "price": "0.78235"
  },
  {
    "date": "2026-05-04T14:17:11.052Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.249",
    "low": "155.702",
    "price": "156.4755"
  },
  {
    "date": "2026-05-04T14:17:11.052Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-04T14:17:11.052Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-04T16:52:16.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72204",
    "low": "0.71535",
    "price": "0.718695"
  },
  {
    "date": "2026-05-04T16:52:16.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.1682",
    "price": "1.172"
  },
  {
    "date": "2026-05-04T16:52:16.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3603",
    "low": "1.3513",
    "price": "1.3558"
  },
  {
    "date": "2026-05-04T16:52:16.544Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59262",
    "low": "0.58608",
    "price": "0.58935"
  },
  {
    "date": "2026-05-04T16:52:16.544Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36195",
    "low": "1.3579",
    "price": "1.359925"
  },
  {
    "date": "2026-05-04T16:52:16.544Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7847",
    "low": "0.78",
    "price": "0.78235"
  },
  {
    "date": "2026-05-04T16:52:16.544Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.303",
    "low": "155.702",
    "price": "156.5025"
  },
  {
    "date": "2026-05-04T16:52:16.544Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-04T16:52:16.544Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-04T18:19:17.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72204",
    "low": "0.71535",
    "price": "0.718695"
  },
  {
    "date": "2026-05-04T18:19:17.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.1681",
    "price": "1.17195"
  },
  {
    "date": "2026-05-04T18:19:17.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3603",
    "low": "1.3513",
    "price": "1.3558"
  },
  {
    "date": "2026-05-04T18:19:17.878Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59262",
    "low": "0.58608",
    "price": "0.58935"
  },
  {
    "date": "2026-05-04T18:19:17.878Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36195",
    "low": "1.3579",
    "price": "1.359925"
  },
  {
    "date": "2026-05-04T18:19:17.878Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78475",
    "low": "0.78",
    "price": "0.782375"
  },
  {
    "date": "2026-05-04T18:19:17.878Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.303",
    "low": "155.702",
    "price": "156.5025"
  },
  {
    "date": "2026-05-04T18:19:17.878Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-04T18:19:17.878Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-04T20:20:27.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72204",
    "low": "0.71535",
    "price": "0.718695"
  },
  {
    "date": "2026-05-04T20:20:27.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1758",
    "low": "1.1681",
    "price": "1.17195"
  },
  {
    "date": "2026-05-04T20:20:27.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3603",
    "low": "1.3513",
    "price": "1.3558"
  },
  {
    "date": "2026-05-04T20:20:27.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59262",
    "low": "0.58608",
    "price": "0.58935"
  },
  {
    "date": "2026-05-04T20:20:27.585Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36238",
    "low": "1.3579",
    "price": "1.36014"
  },
  {
    "date": "2026-05-04T20:20:27.585Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78475",
    "low": "0.78",
    "price": "0.782375"
  },
  {
    "date": "2026-05-04T20:20:27.585Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.303",
    "low": "155.702",
    "price": "156.5025"
  },
  {
    "date": "2026-05-04T20:20:27.585Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-04T20:20:27.585Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-04T22:07:14.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71682",
    "low": "0.71659",
    "price": "0.716705"
  },
  {
    "date": "2026-05-04T22:07:14.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16925",
    "low": "1.16889",
    "price": "1.16907"
  },
  {
    "date": "2026-05-04T22:07:14.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3532",
    "low": "1.3528",
    "price": "1.353"
  },
  {
    "date": "2026-05-04T22:07:14.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58727",
    "low": "0.58697",
    "price": "0.58712"
  },
  {
    "date": "2026-05-04T22:07:14.521Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36234",
    "low": "1.36183",
    "price": "1.362085"
  },
  {
    "date": "2026-05-04T22:07:14.521Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7841",
    "low": "0.78345",
    "price": "0.783775"
  },
  {
    "date": "2026-05-04T22:07:14.521Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.269",
    "low": "157.126",
    "price": "157.1975"
  },
  {
    "date": "2026-05-04T22:07:14.521Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-04T22:07:14.521Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-04T23:59:14.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7169",
    "low": "0.7166",
    "price": "0.71675"
  },
  {
    "date": "2026-05-04T23:59:14.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1693",
    "low": "1.16889",
    "price": "1.169095"
  },
  {
    "date": "2026-05-04T23:59:14.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3532",
    "low": "1.3527",
    "price": "1.35295"
  },
  {
    "date": "2026-05-04T23:59:14.837Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58727",
    "low": "0.58707",
    "price": "0.58717"
  },
  {
    "date": "2026-05-04T23:59:14.837Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36258",
    "low": "1.36183",
    "price": "1.362205"
  },
  {
    "date": "2026-05-04T23:59:14.837Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78414",
    "low": "0.78345",
    "price": "0.783795"
  },
  {
    "date": "2026-05-04T23:59:14.837Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.269",
    "low": "157.126",
    "price": "157.1975"
  },
  {
    "date": "2026-05-04T23:59:14.837Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-04T23:59:14.837Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-05T03:42:33.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71714",
    "low": "0.71531",
    "price": "0.716225"
  },
  {
    "date": "2026-05-05T03:42:33.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1694",
    "low": "1.16799",
    "price": "1.168695"
  },
  {
    "date": "2026-05-05T03:42:33.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3518",
    "price": "1.3526"
  },
  {
    "date": "2026-05-05T03:42:33.125Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5874",
    "low": "0.58591",
    "price": "0.586655"
  },
  {
    "date": "2026-05-05T03:42:33.125Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36281",
    "low": "1.3618",
    "price": "1.362305"
  },
  {
    "date": "2026-05-05T03:42:33.125Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78457",
    "low": "0.78345",
    "price": "0.78401"
  },
  {
    "date": "2026-05-05T03:42:33.125Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.271",
    "low": "157.126",
    "price": "157.1985"
  },
  {
    "date": "2026-05-05T03:42:33.125Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-05T03:42:33.125Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-05T06:22:52.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71714",
    "low": "0.71359",
    "price": "0.715365"
  },
  {
    "date": "2026-05-05T06:22:52.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1694",
    "low": "1.16767",
    "price": "1.168535"
  },
  {
    "date": "2026-05-05T06:22:52.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3534",
    "low": "1.3514",
    "price": "1.3524"
  },
  {
    "date": "2026-05-05T06:22:52.505Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5875",
    "low": "0.58571",
    "price": "0.586605"
  },
  {
    "date": "2026-05-05T06:22:52.505Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36298",
    "low": "1.3618",
    "price": "1.36239"
  },
  {
    "date": "2026-05-05T06:22:52.505Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78482",
    "low": "0.78345",
    "price": "0.784135"
  },
  {
    "date": "2026-05-05T06:22:52.505Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.3",
    "low": "157.126",
    "price": "157.213"
  },
  {
    "date": "2026-05-05T06:22:52.505Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-05T06:22:52.505Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-05T09:10:33.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71714",
    "low": "0.71359",
    "price": "0.715365"
  },
  {
    "date": "2026-05-05T09:10:33.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16968",
    "low": "1.16767",
    "price": "1.168675"
  },
  {
    "date": "2026-05-05T09:10:33.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3551",
    "low": "1.3514",
    "price": "1.35325"
  },
  {
    "date": "2026-05-05T09:10:33.217Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5884",
    "low": "0.58571",
    "price": "0.587055"
  },
  {
    "date": "2026-05-05T09:10:33.217Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36298",
    "low": "1.3612",
    "price": "1.36209"
  },
  {
    "date": "2026-05-05T09:10:33.217Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78482",
    "low": "0.78284",
    "price": "0.78383"
  },
  {
    "date": "2026-05-05T09:10:33.217Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.893",
    "low": "157.084",
    "price": "157.4885"
  },
  {
    "date": "2026-05-05T09:10:33.217Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-05T09:10:33.217Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-05T11:19:23.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71738",
    "low": "0.71359",
    "price": "0.715485"
  },
  {
    "date": "2026-05-05T11:19:23.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16978",
    "low": "1.16767",
    "price": "1.168725"
  },
  {
    "date": "2026-05-05T11:19:23.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3552",
    "low": "1.3514",
    "price": "1.3533"
  },
  {
    "date": "2026-05-05T11:19:23.267Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58902",
    "low": "0.58571",
    "price": "0.587365"
  },
  {
    "date": "2026-05-05T11:19:23.267Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36298",
    "low": "1.36045",
    "price": "1.361715"
  },
  {
    "date": "2026-05-05T11:19:23.267Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78482",
    "low": "0.78247",
    "price": "0.783645"
  },
  {
    "date": "2026-05-05T11:19:23.267Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.893",
    "low": "157.084",
    "price": "157.4885"
  },
  {
    "date": "2026-05-05T11:19:23.267Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-05T11:19:23.267Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-05T16:45:22.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71978",
    "low": "0.71359",
    "price": "0.716685"
  },
  {
    "date": "2026-05-05T16:45:22.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17136",
    "low": "1.16767",
    "price": "1.169515"
  },
  {
    "date": "2026-05-05T16:45:22.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.3514",
    "price": "1.3546"
  },
  {
    "date": "2026-05-05T16:45:22.572Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59057",
    "low": "0.58571",
    "price": "0.58814"
  },
  {
    "date": "2026-05-05T16:45:22.572Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36298",
    "low": "1.36045",
    "price": "1.361715"
  },
  {
    "date": "2026-05-05T16:45:22.572Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78482",
    "low": "0.78133",
    "price": "0.783075"
  },
  {
    "date": "2026-05-05T16:45:22.572Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.893",
    "low": "157.084",
    "price": "157.4885"
  },
  {
    "date": "2026-05-05T16:45:22.572Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-05T16:45:22.572Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-05T18:14:42.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71978",
    "low": "0.71359",
    "price": "0.716685"
  },
  {
    "date": "2026-05-05T18:14:42.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17136",
    "low": "1.16767",
    "price": "1.169515"
  },
  {
    "date": "2026-05-05T18:14:42.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.3514",
    "price": "1.3546"
  },
  {
    "date": "2026-05-05T18:14:42.591Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59057",
    "low": "0.58571",
    "price": "0.58814"
  },
  {
    "date": "2026-05-05T18:14:42.591Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36298",
    "low": "1.36045",
    "price": "1.361715"
  },
  {
    "date": "2026-05-05T18:14:42.591Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78482",
    "low": "0.78133",
    "price": "0.783075"
  },
  {
    "date": "2026-05-05T18:14:42.591Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.893",
    "low": "157.084",
    "price": "157.4885"
  },
  {
    "date": "2026-05-05T18:14:42.591Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-05T18:14:42.591Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-05T20:11:24.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71978",
    "low": "0.71359",
    "price": "0.716685"
  },
  {
    "date": "2026-05-05T20:11:24.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17136",
    "low": "1.16767",
    "price": "1.169515"
  },
  {
    "date": "2026-05-05T20:11:24.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3578",
    "low": "1.3514",
    "price": "1.3546"
  },
  {
    "date": "2026-05-05T20:11:24.067Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59057",
    "low": "0.58571",
    "price": "0.58814"
  },
  {
    "date": "2026-05-05T20:11:24.067Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36298",
    "low": "1.36045",
    "price": "1.361715"
  },
  {
    "date": "2026-05-05T20:11:24.067Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78482",
    "low": "0.78133",
    "price": "0.783075"
  },
  {
    "date": "2026-05-05T20:11:24.067Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.919",
    "low": "157.084",
    "price": "157.5015"
  },
  {
    "date": "2026-05-05T20:11:24.067Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-05T20:11:24.067Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-05T22:04:42.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71837",
    "low": "0.71818",
    "price": "0.718275"
  },
  {
    "date": "2026-05-05T22:04:42.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1695",
    "low": "1.16924",
    "price": "1.16937"
  },
  {
    "date": "2026-05-05T22:04:42.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3544",
    "low": "1.3539",
    "price": "1.35415"
  },
  {
    "date": "2026-05-05T22:04:42.137Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58874",
    "low": "0.58852",
    "price": "0.58863"
  },
  {
    "date": "2026-05-05T22:04:42.137Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.362",
    "low": "1.36139",
    "price": "1.361695"
  },
  {
    "date": "2026-05-05T22:04:42.137Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78313",
    "low": "0.78265",
    "price": "0.78289"
  },
  {
    "date": "2026-05-05T22:04:42.137Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.931",
    "low": "157.872",
    "price": "157.9015"
  },
  {
    "date": "2026-05-05T22:04:42.137Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-05T22:04:42.137Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-05T23:54:39.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72084",
    "low": "0.7182",
    "price": "0.71952"
  },
  {
    "date": "2026-05-05T23:54:39.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17254",
    "low": "1.1692",
    "price": "1.17087"
  },
  {
    "date": "2026-05-05T23:54:39.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3539",
    "price": "1.35595"
  },
  {
    "date": "2026-05-05T23:54:39.177Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5884",
    "price": "0.58985"
  },
  {
    "date": "2026-05-05T23:54:39.177Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36215",
    "low": "1.3596",
    "price": "1.360875"
  },
  {
    "date": "2026-05-05T23:54:39.177Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78332",
    "low": "0.78085",
    "price": "0.782085"
  },
  {
    "date": "2026-05-05T23:54:39.177Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.931",
    "low": "157.546",
    "price": "157.7385"
  },
  {
    "date": "2026-05-05T23:54:39.177Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-05T23:54:39.177Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-06T03:43:16.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72423",
    "low": "0.7182",
    "price": "0.721215"
  },
  {
    "date": "2026-05-06T03:43:16.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17261",
    "low": "1.1692",
    "price": "1.170905"
  },
  {
    "date": "2026-05-06T03:43:16.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.358",
    "low": "1.3539",
    "price": "1.35595"
  },
  {
    "date": "2026-05-06T03:43:16.190Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59389",
    "low": "0.5884",
    "price": "0.591145"
  },
  {
    "date": "2026-05-06T03:43:16.190Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36215",
    "low": "1.35959",
    "price": "1.36087"
  },
  {
    "date": "2026-05-06T03:43:16.190Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78332",
    "low": "0.78085",
    "price": "0.782085"
  },
  {
    "date": "2026-05-06T03:43:16.190Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.931",
    "low": "157.546",
    "price": "157.7385"
  },
  {
    "date": "2026-05-06T03:43:16.190Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-06T03:43:16.190Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-06T06:34:50.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7251",
    "low": "0.7182",
    "price": "0.72165"
  },
  {
    "date": "2026-05-06T06:34:50.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17429",
    "low": "1.1692",
    "price": "1.171745"
  },
  {
    "date": "2026-05-06T06:34:50.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3595",
    "low": "1.3539",
    "price": "1.3567"
  },
  {
    "date": "2026-05-06T06:34:50.907Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59527",
    "low": "0.5884",
    "price": "0.591835"
  },
  {
    "date": "2026-05-06T06:34:50.907Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36215",
    "low": "1.3583",
    "price": "1.360225"
  },
  {
    "date": "2026-05-06T06:34:50.907Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78332",
    "low": "0.77888",
    "price": "0.7811"
  },
  {
    "date": "2026-05-06T06:34:50.907Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.931",
    "low": "155.032",
    "price": "156.4815"
  },
  {
    "date": "2026-05-06T06:34:50.907Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-06T06:34:50.907Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-06T09:28:45.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72676",
    "low": "0.7182",
    "price": "0.72248"
  },
  {
    "date": "2026-05-06T09:28:45.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17707",
    "low": "1.1692",
    "price": "1.173135"
  },
  {
    "date": "2026-05-06T09:28:45.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3634",
    "low": "1.3539",
    "price": "1.35865"
  },
  {
    "date": "2026-05-06T09:28:45.195Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59762",
    "low": "0.5884",
    "price": "0.59301"
  },
  {
    "date": "2026-05-06T09:28:45.195Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36215",
    "low": "1.35784",
    "price": "1.359995"
  },
  {
    "date": "2026-05-06T09:28:45.195Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78332",
    "low": "0.7782",
    "price": "0.78076"
  },
  {
    "date": "2026-05-06T09:28:45.195Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.931",
    "low": "155.032",
    "price": "156.4815"
  },
  {
    "date": "2026-05-06T09:28:45.195Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-06T09:28:45.195Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-06T11:52:43.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72775",
    "low": "0.7182",
    "price": "0.722975"
  },
  {
    "date": "2026-05-06T11:52:43.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17967",
    "low": "1.1692",
    "price": "1.174435"
  },
  {
    "date": "2026-05-06T11:52:43.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3643",
    "low": "1.3539",
    "price": "1.3591"
  },
  {
    "date": "2026-05-06T11:52:43.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59909",
    "low": "0.5884",
    "price": "0.593745"
  },
  {
    "date": "2026-05-06T11:52:43.745Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36215",
    "low": "1.35784",
    "price": "1.359995"
  },
  {
    "date": "2026-05-06T11:52:43.745Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78332",
    "low": "0.77716",
    "price": "0.78024"
  },
  {
    "date": "2026-05-06T11:52:43.745Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.931",
    "low": "155.032",
    "price": "156.4815"
  },
  {
    "date": "2026-05-06T11:52:43.745Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-06T11:52:43.745Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-06T14:28:37.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72775",
    "low": "0.7182",
    "price": "0.722975"
  },
  {
    "date": "2026-05-06T14:28:37.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17967",
    "low": "1.1692",
    "price": "1.174435"
  },
  {
    "date": "2026-05-06T14:28:37.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3643",
    "low": "1.3539",
    "price": "1.3591"
  },
  {
    "date": "2026-05-06T14:28:37.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59909",
    "low": "0.5884",
    "price": "0.593745"
  },
  {
    "date": "2026-05-06T14:28:37.360Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36235",
    "low": "1.35784",
    "price": "1.360095"
  },
  {
    "date": "2026-05-06T14:28:37.360Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78332",
    "low": "0.77716",
    "price": "0.78024"
  },
  {
    "date": "2026-05-06T14:28:37.360Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.931",
    "low": "155.032",
    "price": "156.4815"
  },
  {
    "date": "2026-05-06T14:28:37.360Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-06T14:28:37.360Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-06T16:46:48.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72775",
    "low": "0.7182",
    "price": "0.722975"
  },
  {
    "date": "2026-05-06T16:46:48.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17967",
    "low": "1.1692",
    "price": "1.174435"
  },
  {
    "date": "2026-05-06T16:46:48.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3643",
    "low": "1.3539",
    "price": "1.3591"
  },
  {
    "date": "2026-05-06T16:46:48.677Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59909",
    "low": "0.5884",
    "price": "0.593745"
  },
  {
    "date": "2026-05-06T16:46:48.677Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36317",
    "low": "1.35784",
    "price": "1.360505"
  },
  {
    "date": "2026-05-06T16:46:48.677Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78332",
    "low": "0.77716",
    "price": "0.78024"
  },
  {
    "date": "2026-05-06T16:46:48.677Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.931",
    "low": "155.032",
    "price": "156.4815"
  },
  {
    "date": "2026-05-06T16:46:48.677Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-06T16:46:48.677Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-06T18:22:01.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72775",
    "low": "0.7182",
    "price": "0.722975"
  },
  {
    "date": "2026-05-06T18:22:01.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17967",
    "low": "1.1692",
    "price": "1.174435"
  },
  {
    "date": "2026-05-06T18:22:01.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3643",
    "low": "1.3539",
    "price": "1.3591"
  },
  {
    "date": "2026-05-06T18:22:01.869Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59909",
    "low": "0.5884",
    "price": "0.593745"
  },
  {
    "date": "2026-05-06T18:22:01.869Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36414",
    "low": "1.35784",
    "price": "1.36099"
  },
  {
    "date": "2026-05-06T18:22:01.869Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78332",
    "low": "0.77716",
    "price": "0.78024"
  },
  {
    "date": "2026-05-06T18:22:01.869Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.931",
    "low": "155.032",
    "price": "156.4815"
  },
  {
    "date": "2026-05-06T18:22:01.869Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-06T18:22:01.869Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-06T20:41:23.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72775",
    "low": "0.7182",
    "price": "0.722975"
  },
  {
    "date": "2026-05-06T20:41:23.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17967",
    "low": "1.1692",
    "price": "1.174435"
  },
  {
    "date": "2026-05-06T20:41:23.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3643",
    "low": "1.3539",
    "price": "1.3591"
  },
  {
    "date": "2026-05-06T20:41:23.191Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59909",
    "low": "0.5884",
    "price": "0.593745"
  },
  {
    "date": "2026-05-06T20:41:23.191Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36414",
    "low": "1.35784",
    "price": "1.36099"
  },
  {
    "date": "2026-05-06T20:41:23.191Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78332",
    "low": "0.77716",
    "price": "0.78024"
  },
  {
    "date": "2026-05-06T20:41:23.191Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.931",
    "low": "155.032",
    "price": "156.4815"
  },
  {
    "date": "2026-05-06T20:41:23.191Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-06T20:41:23.191Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-06T22:01:41.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72392",
    "low": "0.7237",
    "price": "0.72381"
  },
  {
    "date": "2026-05-06T22:01:41.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17506",
    "low": "1.17484",
    "price": "1.17495"
  },
  {
    "date": "2026-05-06T22:01:41.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3594",
    "low": "1.3591",
    "price": "1.35925"
  },
  {
    "date": "2026-05-06T22:01:41.083Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5954",
    "low": "0.59517",
    "price": "0.595285"
  },
  {
    "date": "2026-05-06T22:01:41.083Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36323",
    "low": "1.363",
    "price": "1.363115"
  },
  {
    "date": "2026-05-06T22:01:41.083Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77858",
    "low": "0.77839",
    "price": "0.778485"
  },
  {
    "date": "2026-05-06T22:01:41.083Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.325",
    "low": "156.212",
    "price": "156.2685"
  },
  {
    "date": "2026-05-06T22:01:41.083Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-06T22:01:41.083Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-06T23:55:16.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72392",
    "low": "0.72353",
    "price": "0.723725"
  },
  {
    "date": "2026-05-06T23:55:16.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1752",
    "low": "1.17466",
    "price": "1.17493"
  },
  {
    "date": "2026-05-06T23:55:16.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3596",
    "low": "1.3591",
    "price": "1.35935"
  },
  {
    "date": "2026-05-06T23:55:16.960Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59574",
    "low": "0.59517",
    "price": "0.595455"
  },
  {
    "date": "2026-05-06T23:55:16.960Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36369",
    "low": "1.363",
    "price": "1.363345"
  },
  {
    "date": "2026-05-06T23:55:16.960Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77886",
    "low": "0.77849",
    "price": "0.778675"
  },
  {
    "date": "2026-05-06T23:55:16.960Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.476",
    "low": "156.212",
    "price": "156.344"
  },
  {
    "date": "2026-05-06T23:55:16.960Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-06T23:55:16.960Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-07T03:42:09.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.7232",
    "price": "0.72405"
  },
  {
    "date": "2026-05-07T03:42:09.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17635",
    "low": "1.17465",
    "price": "1.1755"
  },
  {
    "date": "2026-05-07T03:42:09.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3608",
    "low": "1.359",
    "price": "1.3599"
  },
  {
    "date": "2026-05-07T03:42:09.488Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59654",
    "low": "0.59509",
    "price": "0.595815"
  },
  {
    "date": "2026-05-07T03:42:09.488Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36418",
    "low": "1.36284",
    "price": "1.36351"
  },
  {
    "date": "2026-05-07T03:42:09.488Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77931",
    "low": "0.77787",
    "price": "0.77859"
  },
  {
    "date": "2026-05-07T03:42:09.488Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.527",
    "low": "156.023",
    "price": "156.275"
  },
  {
    "date": "2026-05-07T03:42:09.488Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-07T03:42:09.488Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-07T06:42:31.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72516",
    "low": "0.7232",
    "price": "0.72418"
  },
  {
    "date": "2026-05-07T06:42:31.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17635",
    "low": "1.17454",
    "price": "1.175445"
  },
  {
    "date": "2026-05-07T06:42:31.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3608",
    "low": "1.359",
    "price": "1.3599"
  },
  {
    "date": "2026-05-07T06:42:31.377Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59654",
    "low": "0.59509",
    "price": "0.595815"
  },
  {
    "date": "2026-05-07T06:42:31.377Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36433",
    "low": "1.36284",
    "price": "1.363585"
  },
  {
    "date": "2026-05-07T06:42:31.377Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77931",
    "low": "0.77787",
    "price": "0.77859"
  },
  {
    "date": "2026-05-07T06:42:31.377Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.527",
    "low": "156.023",
    "price": "156.275"
  },
  {
    "date": "2026-05-07T06:42:31.377Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-07T06:42:31.377Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-07T09:38:41.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.7232",
    "price": "0.72481"
  },
  {
    "date": "2026-05-07T09:38:41.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17755",
    "low": "1.17451",
    "price": "1.17603"
  },
  {
    "date": "2026-05-07T09:38:41.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3624",
    "low": "1.359",
    "price": "1.3607"
  },
  {
    "date": "2026-05-07T09:38:41.543Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59794",
    "low": "0.59509",
    "price": "0.596515"
  },
  {
    "date": "2026-05-07T09:38:41.543Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36433",
    "low": "1.36226",
    "price": "1.363295"
  },
  {
    "date": "2026-05-07T09:38:41.543Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77931",
    "low": "0.77727",
    "price": "0.77829"
  },
  {
    "date": "2026-05-07T09:38:41.543Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.527",
    "low": "156.023",
    "price": "156.275"
  },
  {
    "date": "2026-05-07T09:38:41.543Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-07T09:38:41.543Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-07T11:52:41.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.7232",
    "price": "0.72481"
  },
  {
    "date": "2026-05-07T11:52:41.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17783",
    "low": "1.17451",
    "price": "1.17617"
  },
  {
    "date": "2026-05-07T11:52:41.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.363",
    "low": "1.359",
    "price": "1.361"
  },
  {
    "date": "2026-05-07T11:52:41.207Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5983",
    "low": "0.59509",
    "price": "0.596695"
  },
  {
    "date": "2026-05-07T11:52:41.207Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36433",
    "low": "1.362",
    "price": "1.363165"
  },
  {
    "date": "2026-05-07T11:52:41.207Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77931",
    "low": "0.77716",
    "price": "0.778235"
  },
  {
    "date": "2026-05-07T11:52:41.207Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.527",
    "low": "156.023",
    "price": "156.275"
  },
  {
    "date": "2026-05-07T11:52:41.207Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-07T11:52:41.207Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-07T14:29:57.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.7232",
    "price": "0.72481"
  },
  {
    "date": "2026-05-07T14:29:57.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17783",
    "low": "1.17451",
    "price": "1.17617"
  },
  {
    "date": "2026-05-07T14:29:57.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.363",
    "low": "1.359",
    "price": "1.361"
  },
  {
    "date": "2026-05-07T14:29:57.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59832",
    "low": "0.59509",
    "price": "0.596705"
  },
  {
    "date": "2026-05-07T14:29:57.636Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3645",
    "low": "1.362",
    "price": "1.36325"
  },
  {
    "date": "2026-05-07T14:29:57.636Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77931",
    "low": "0.77672",
    "price": "0.778015"
  },
  {
    "date": "2026-05-07T14:29:57.636Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.527",
    "low": "156.023",
    "price": "156.275"
  },
  {
    "date": "2026-05-07T14:29:57.636Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-07T14:29:57.636Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-07T16:56:03.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.7232",
    "price": "0.72481"
  },
  {
    "date": "2026-05-07T16:56:03.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17783",
    "low": "1.17451",
    "price": "1.17617"
  },
  {
    "date": "2026-05-07T16:56:03.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.359",
    "price": "1.3611"
  },
  {
    "date": "2026-05-07T16:56:03.555Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59832",
    "low": "0.59509",
    "price": "0.596705"
  },
  {
    "date": "2026-05-07T16:56:03.555Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3645",
    "low": "1.362",
    "price": "1.36325"
  },
  {
    "date": "2026-05-07T16:56:03.555Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77931",
    "low": "0.77661",
    "price": "0.77796"
  },
  {
    "date": "2026-05-07T16:56:03.555Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.628",
    "low": "156.023",
    "price": "156.3255"
  },
  {
    "date": "2026-05-07T16:56:03.555Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-07T16:56:03.555Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-07T18:48:51.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.72208",
    "price": "0.72425"
  },
  {
    "date": "2026-05-07T18:48:51.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17783",
    "low": "1.17358",
    "price": "1.175705"
  },
  {
    "date": "2026-05-07T18:48:51.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3569",
    "price": "1.36005"
  },
  {
    "date": "2026-05-07T18:48:51.129Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59832",
    "low": "0.59463",
    "price": "0.596475"
  },
  {
    "date": "2026-05-07T18:48:51.129Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3645",
    "low": "1.362",
    "price": "1.36325"
  },
  {
    "date": "2026-05-07T18:48:51.129Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77971",
    "low": "0.77661",
    "price": "0.77816"
  },
  {
    "date": "2026-05-07T18:48:51.129Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.865",
    "low": "156.023",
    "price": "156.444"
  },
  {
    "date": "2026-05-07T18:48:51.129Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-07T18:48:51.129Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-07T20:18:46.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.72146",
    "price": "0.72394"
  },
  {
    "date": "2026-05-07T20:18:46.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17783",
    "low": "1.17334",
    "price": "1.175585"
  },
  {
    "date": "2026-05-07T20:18:46.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3561",
    "price": "1.35965"
  },
  {
    "date": "2026-05-07T20:18:46.391Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59832",
    "low": "0.59423",
    "price": "0.596275"
  },
  {
    "date": "2026-05-07T20:18:46.391Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36553",
    "low": "1.362",
    "price": "1.363765"
  },
  {
    "date": "2026-05-07T20:18:46.391Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78026",
    "low": "0.77661",
    "price": "0.778435"
  },
  {
    "date": "2026-05-07T20:18:46.391Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.879",
    "low": "156.023",
    "price": "156.451"
  },
  {
    "date": "2026-05-07T20:18:46.391Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-07T20:18:46.391Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-07T22:05:26.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72053",
    "low": "0.72017",
    "price": "0.72035"
  },
  {
    "date": "2026-05-07T22:05:26.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1727",
    "low": "1.17219",
    "price": "1.172445"
  },
  {
    "date": "2026-05-07T22:05:26.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3553",
    "low": "1.3548",
    "price": "1.35505"
  },
  {
    "date": "2026-05-07T22:05:26.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59384",
    "low": "0.59338",
    "price": "0.59361"
  },
  {
    "date": "2026-05-07T22:05:26.794Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36639",
    "low": "1.36571",
    "price": "1.36605"
  },
  {
    "date": "2026-05-07T22:05:26.794Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78055",
    "low": "0.78013",
    "price": "0.78034"
  },
  {
    "date": "2026-05-07T22:05:26.794Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.953",
    "low": "156.83",
    "price": "156.8915"
  },
  {
    "date": "2026-05-07T22:05:26.794Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-07T22:05:26.794Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-07T23:57:57.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72092",
    "low": "0.7201",
    "price": "0.72051"
  },
  {
    "date": "2026-05-07T23:57:57.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17317",
    "low": "1.17219",
    "price": "1.17268"
  },
  {
    "date": "2026-05-07T23:57:57.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3556",
    "low": "1.3548",
    "price": "1.3552"
  },
  {
    "date": "2026-05-07T23:57:57.104Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.594",
    "low": "0.59327",
    "price": "0.593635"
  },
  {
    "date": "2026-05-07T23:57:57.104Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36642",
    "low": "1.36571",
    "price": "1.366065"
  },
  {
    "date": "2026-05-07T23:57:57.104Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78085",
    "low": "0.78013",
    "price": "0.78049"
  },
  {
    "date": "2026-05-07T23:57:57.104Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.953",
    "low": "156.828",
    "price": "156.8905"
  },
  {
    "date": "2026-05-07T23:57:57.104Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-07T23:57:57.104Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-08T03:47:04.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7221",
    "low": "0.72003",
    "price": "0.721065"
  },
  {
    "date": "2026-05-08T03:47:04.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1735",
    "low": "1.17219",
    "price": "1.172845"
  },
  {
    "date": "2026-05-08T03:47:04.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3561",
    "low": "1.3548",
    "price": "1.35545"
  },
  {
    "date": "2026-05-08T03:47:04.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59446",
    "low": "0.59309",
    "price": "0.593775"
  },
  {
    "date": "2026-05-08T03:47:04.218Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36642",
    "low": "1.3656",
    "price": "1.36601"
  },
  {
    "date": "2026-05-08T03:47:04.218Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77996",
    "price": "0.78044"
  },
  {
    "date": "2026-05-08T03:47:04.218Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.772",
    "price": "156.882"
  },
  {
    "date": "2026-05-08T03:47:04.218Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-08T03:47:04.218Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-08T06:01:36.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72263",
    "low": "0.72003",
    "price": "0.72133"
  },
  {
    "date": "2026-05-08T06:01:36.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1739",
    "low": "1.17219",
    "price": "1.173045"
  },
  {
    "date": "2026-05-08T06:01:36.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3577",
    "low": "1.3548",
    "price": "1.35625"
  },
  {
    "date": "2026-05-08T06:01:36.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59508",
    "low": "0.59309",
    "price": "0.594085"
  },
  {
    "date": "2026-05-08T06:01:36.702Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36642",
    "low": "1.36521",
    "price": "1.365815"
  },
  {
    "date": "2026-05-08T06:01:36.702Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77969",
    "price": "0.780305"
  },
  {
    "date": "2026-05-08T06:01:36.702Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.772",
    "price": "156.882"
  },
  {
    "date": "2026-05-08T06:01:36.702Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-08T06:01:36.702Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-08T08:23:41.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72308",
    "low": "0.72003",
    "price": "0.721555"
  },
  {
    "date": "2026-05-08T08:23:41.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17526",
    "low": "1.17219",
    "price": "1.173725"
  },
  {
    "date": "2026-05-08T08:23:41.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3596",
    "low": "1.3548",
    "price": "1.3572"
  },
  {
    "date": "2026-05-08T08:23:41.979Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59587",
    "low": "0.59309",
    "price": "0.59448"
  },
  {
    "date": "2026-05-08T08:23:41.979Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36642",
    "low": "1.365",
    "price": "1.36571"
  },
  {
    "date": "2026-05-08T08:23:41.979Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77864",
    "price": "0.77978"
  },
  {
    "date": "2026-05-08T08:23:41.979Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.718",
    "price": "156.855"
  },
  {
    "date": "2026-05-08T08:23:41.979Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-08T08:23:41.979Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-08T10:42:26.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72413",
    "low": "0.72003",
    "price": "0.72208"
  },
  {
    "date": "2026-05-08T10:42:26.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17735",
    "low": "1.17219",
    "price": "1.17477"
  },
  {
    "date": "2026-05-08T10:42:26.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3548",
    "price": "1.35855"
  },
  {
    "date": "2026-05-08T10:42:26.821Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-08T10:42:26.821Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36642",
    "low": "1.3644",
    "price": "1.36541"
  },
  {
    "date": "2026-05-08T10:42:26.821Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77759",
    "price": "0.779255"
  },
  {
    "date": "2026-05-08T10:42:26.821Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.632",
    "price": "156.812"
  },
  {
    "date": "2026-05-08T10:42:26.821Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-08T10:42:26.821Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-08T12:11:55.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72413",
    "low": "0.72003",
    "price": "0.72208"
  },
  {
    "date": "2026-05-08T12:11:55.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17735",
    "low": "1.17219",
    "price": "1.17477"
  },
  {
    "date": "2026-05-08T12:11:55.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3623",
    "low": "1.3548",
    "price": "1.35855"
  },
  {
    "date": "2026-05-08T12:11:55.393Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-08T12:11:55.393Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36642",
    "low": "1.36429",
    "price": "1.365355"
  },
  {
    "date": "2026-05-08T12:11:55.393Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77759",
    "price": "0.779255"
  },
  {
    "date": "2026-05-08T12:11:55.393Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.632",
    "price": "156.812"
  },
  {
    "date": "2026-05-08T12:11:55.393Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-08T12:11:55.393Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-08T14:56:06.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-08T14:56:06.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17871",
    "low": "1.17219",
    "price": "1.17545"
  },
  {
    "date": "2026-05-08T14:56:06.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3631",
    "low": "1.3548",
    "price": "1.35895"
  },
  {
    "date": "2026-05-08T14:56:06.603Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-08T14:56:06.603Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-08T14:56:06.603Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77656",
    "price": "0.77874"
  },
  {
    "date": "2026-05-08T14:56:06.603Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-08T14:56:06.603Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-08T14:56:06.603Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-08T16:21:12.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-08T16:21:12.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17871",
    "low": "1.17219",
    "price": "1.17545"
  },
  {
    "date": "2026-05-08T16:21:12.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3631",
    "low": "1.3548",
    "price": "1.35895"
  },
  {
    "date": "2026-05-08T16:21:12.037Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-08T16:21:12.037Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-08T16:21:12.037Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77656",
    "price": "0.77874"
  },
  {
    "date": "2026-05-08T16:21:12.037Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-08T16:21:12.037Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-08T16:21:12.037Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-08T18:13:34.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-08T18:13:34.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17871",
    "low": "1.17219",
    "price": "1.17545"
  },
  {
    "date": "2026-05-08T18:13:34.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3631",
    "low": "1.3548",
    "price": "1.35895"
  },
  {
    "date": "2026-05-08T18:13:34.747Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-08T18:13:34.747Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-08T18:13:34.747Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77645",
    "price": "0.778685"
  },
  {
    "date": "2026-05-08T18:13:34.747Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-08T18:13:34.747Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-08T18:13:34.747Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-08T20:08:32.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-08T20:08:32.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17871",
    "low": "1.17219",
    "price": "1.17545"
  },
  {
    "date": "2026-05-08T20:08:32.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3548",
    "price": "1.359"
  },
  {
    "date": "2026-05-08T20:08:32.023Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-08T20:08:32.023Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-08T20:08:32.023Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77619",
    "price": "0.778555"
  },
  {
    "date": "2026-05-08T20:08:32.023Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-08T20:08:32.023Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-08T20:08:32.023Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-08T22:02:28.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-08T22:02:28.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-08T22:02:28.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-08T22:02:28.204Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-08T22:02:28.204Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-08T22:02:28.204Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-08T22:02:28.204Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-08T22:02:28.204Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-08T22:02:28.204Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-08T23:59:25.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-08T23:59:25.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-08T23:59:25.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-08T23:59:25.566Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-08T23:59:25.566Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-08T23:59:25.566Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-08T23:59:25.566Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-08T23:59:25.566Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-08T23:59:25.566Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T03:49:54.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T03:49:54.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T03:49:54.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T03:49:54.316Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T03:49:54.316Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T03:49:54.316Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T03:49:54.316Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T03:49:54.316Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T03:49:54.316Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T06:21:13.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T06:21:13.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T06:21:13.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T06:21:13.127Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T06:21:13.127Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T06:21:13.127Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T06:21:13.127Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T06:21:13.127Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T06:21:13.127Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T08:44:33.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T08:44:33.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T08:44:33.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T08:44:33.619Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T08:44:33.619Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T08:44:33.619Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T08:44:33.619Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T08:44:33.619Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T08:44:33.619Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T10:11:25.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T10:11:25.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T10:11:25.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T10:11:25.213Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T10:11:25.213Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T10:11:25.213Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T10:11:25.213Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T10:11:25.213Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T10:11:25.213Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T11:54:35.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T11:54:35.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T11:54:35.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T11:54:35.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T11:54:35.122Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T11:54:35.122Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T11:54:35.122Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T11:54:35.122Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T11:54:35.122Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T13:38:33.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T13:38:33.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T13:38:33.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T13:38:33.321Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T13:38:33.321Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T13:38:33.321Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T13:38:33.321Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T13:38:33.321Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T13:38:33.321Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T14:57:27.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T14:57:27.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T14:57:27.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T14:57:27.624Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T14:57:27.624Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T14:57:27.624Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T14:57:27.624Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T14:57:27.624Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T14:57:27.624Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T16:00:11.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T16:00:11.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T16:00:11.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T16:00:11.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T16:00:11.300Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T16:00:11.300Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T16:00:11.300Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T16:00:11.300Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T16:00:11.300Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T17:53:36.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T17:53:36.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T17:53:36.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T17:53:36.687Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T17:53:36.687Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T17:53:36.687Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T17:53:36.687Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T17:53:36.687Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T17:53:36.687Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T19:11:34.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T19:11:34.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T19:11:34.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T19:11:34.099Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T19:11:34.099Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T19:11:34.099Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T19:11:34.099Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T19:11:34.099Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T19:11:34.099Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T20:52:10.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T20:52:10.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T20:52:10.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T20:52:10.398Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T20:52:10.398Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T20:52:10.398Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T20:52:10.398Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T20:52:10.398Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T20:52:10.398Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T21:52:39.813Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T21:52:39.813Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T21:52:39.813Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T21:52:39.813Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T21:52:39.813Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T21:52:39.813Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T21:52:39.813Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T21:52:39.813Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T21:52:39.813Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T22:53:17.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T22:53:17.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T22:53:17.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T22:53:17.095Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T22:53:17.095Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T22:53:17.095Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T22:53:17.095Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T22:53:17.095Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T22:53:17.095Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-09T23:54:45.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-09T23:54:45.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-09T23:54:45.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-09T23:54:45.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-09T23:54:45.836Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-09T23:54:45.836Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-09T23:54:45.836Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-09T23:54:45.836Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-09T23:54:45.836Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T03:52:30.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-10T03:52:30.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-10T03:52:30.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-10T03:52:30.702Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-10T03:52:30.702Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-10T03:52:30.702Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-10T03:52:30.702Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-10T03:52:30.702Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T03:52:30.702Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T06:37:22.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-10T06:37:22.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-10T06:37:22.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-10T06:37:22.788Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-10T06:37:22.788Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-10T06:37:22.788Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-10T06:37:22.788Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-10T06:37:22.788Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T06:37:22.788Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T08:58:14.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-10T08:58:14.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-10T08:58:14.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-10T08:58:14.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-10T08:58:14.154Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-10T08:58:14.154Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-10T08:58:14.154Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-10T08:58:14.154Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T08:58:14.154Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T10:21:57.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-10T10:21:57.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-10T10:21:57.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-10T10:21:57.681Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-10T10:21:57.681Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-10T10:21:57.681Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-10T10:21:57.681Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-10T10:21:57.681Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T10:21:57.681Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T11:56:32.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-10T11:56:32.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-10T11:56:32.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-10T11:56:32.763Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-10T11:56:32.763Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-10T11:56:32.763Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-10T11:56:32.763Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-10T11:56:32.763Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T11:56:32.763Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T13:47:32.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-10T13:47:32.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-10T13:47:32.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-10T13:47:32.985Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-10T13:47:32.985Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-10T13:47:32.985Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-10T13:47:32.985Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-10T13:47:32.985Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T13:47:32.985Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T14:58:38.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-10T14:58:38.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-10T14:58:38.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-10T14:58:38.102Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-10T14:58:38.102Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-10T14:58:38.102Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-10T14:58:38.102Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-10T14:58:38.102Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T14:58:38.102Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T16:02:36.825Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-10T16:02:36.825Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-10T16:02:36.825Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-10T16:02:36.825Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-10T16:02:36.825Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-10T16:02:36.825Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-10T16:02:36.825Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-10T16:02:36.825Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T16:02:36.825Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T17:55:24.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7249",
    "low": "0.72003",
    "price": "0.722465"
  },
  {
    "date": "2026-05-10T17:55:24.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-10T17:55:24.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-10T17:55:24.155Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-10T17:55:24.155Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37102",
    "low": "1.36429",
    "price": "1.367655"
  },
  {
    "date": "2026-05-10T17:55:24.155Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-10T17:55:24.155Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.992",
    "low": "156.437",
    "price": "156.7145"
  },
  {
    "date": "2026-05-10T17:55:24.155Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T17:55:24.155Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T19:13:34.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7244",
    "low": "0.7241",
    "price": "0.72425"
  },
  {
    "date": "2026-05-10T19:13:34.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-10T19:13:34.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3637",
    "low": "1.3548",
    "price": "1.35925"
  },
  {
    "date": "2026-05-10T19:13:34.846Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59309",
    "price": "0.594995"
  },
  {
    "date": "2026-05-10T19:13:34.846Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3676",
    "low": "1.3667",
    "price": "1.36715"
  },
  {
    "date": "2026-05-10T19:13:34.846Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78092",
    "low": "0.77602",
    "price": "0.77847"
  },
  {
    "date": "2026-05-10T19:13:34.846Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.392",
    "low": "156.391",
    "price": "156.3915"
  },
  {
    "date": "2026-05-10T19:13:34.846Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T19:13:34.846Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T20:55:22.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7214",
    "price": "0.7233"
  },
  {
    "date": "2026-05-10T20:55:22.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1793",
    "low": "1.1746",
    "price": "1.17695"
  },
  {
    "date": "2026-05-10T20:55:22.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3549",
    "price": "1.35905"
  },
  {
    "date": "2026-05-10T20:55:22.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5965",
    "low": "0.5936",
    "price": "0.59505"
  },
  {
    "date": "2026-05-10T20:55:22.523Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3676",
    "low": "1.366",
    "price": "1.3668"
  },
  {
    "date": "2026-05-10T20:55:22.523Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7781",
    "low": "0.7765",
    "price": "0.7773"
  },
  {
    "date": "2026-05-10T20:55:22.523Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.538",
    "low": "156.391",
    "price": "156.4645"
  },
  {
    "date": "2026-05-10T20:55:22.523Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T20:55:22.523Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T21:54:24.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7214",
    "price": "0.7233"
  },
  {
    "date": "2026-05-10T21:54:24.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1793",
    "low": "1.1748",
    "price": "1.17705"
  },
  {
    "date": "2026-05-10T21:54:24.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3554",
    "price": "1.3593"
  },
  {
    "date": "2026-05-10T21:54:24.725Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5965",
    "low": "0.594",
    "price": "0.59525"
  },
  {
    "date": "2026-05-10T21:54:24.725Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36851",
    "low": "1.366",
    "price": "1.367255"
  },
  {
    "date": "2026-05-10T21:54:24.725Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77816",
    "low": "0.7765",
    "price": "0.77733"
  },
  {
    "date": "2026-05-10T21:54:24.725Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.711",
    "low": "156.391",
    "price": "156.551"
  },
  {
    "date": "2026-05-10T21:54:24.725Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T21:54:24.725Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T22:54:43.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7214",
    "price": "0.7233"
  },
  {
    "date": "2026-05-10T22:54:43.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1793",
    "low": "1.1748",
    "price": "1.17705"
  },
  {
    "date": "2026-05-10T22:54:43.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3554",
    "price": "1.3593"
  },
  {
    "date": "2026-05-10T22:54:43.081Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5965",
    "low": "0.594",
    "price": "0.59525"
  },
  {
    "date": "2026-05-10T22:54:43.081Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36918",
    "low": "1.366",
    "price": "1.36759"
  },
  {
    "date": "2026-05-10T22:54:43.081Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77816",
    "low": "0.7765",
    "price": "0.77733"
  },
  {
    "date": "2026-05-10T22:54:43.081Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.961",
    "low": "156.391",
    "price": "156.676"
  },
  {
    "date": "2026-05-10T22:54:43.081Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T22:54:43.081Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-10T23:57:54.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7214",
    "price": "0.7233"
  },
  {
    "date": "2026-05-10T23:57:54.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1793",
    "low": "1.1748",
    "price": "1.17705"
  },
  {
    "date": "2026-05-10T23:57:54.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3554",
    "price": "1.3593"
  },
  {
    "date": "2026-05-10T23:57:54.858Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5965",
    "low": "0.594",
    "price": "0.59525"
  },
  {
    "date": "2026-05-10T23:57:54.858Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36918",
    "low": "1.366",
    "price": "1.36759"
  },
  {
    "date": "2026-05-10T23:57:54.858Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77816",
    "low": "0.7765",
    "price": "0.77733"
  },
  {
    "date": "2026-05-10T23:57:54.858Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "156.961",
    "low": "156.391",
    "price": "156.676"
  },
  {
    "date": "2026-05-10T23:57:54.858Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-10T23:57:54.858Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-11T04:16:35.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7214",
    "price": "0.7233"
  },
  {
    "date": "2026-05-11T04:16:35.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1793",
    "low": "1.1748",
    "price": "1.17705"
  },
  {
    "date": "2026-05-11T04:16:35.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3554",
    "price": "1.3593"
  },
  {
    "date": "2026-05-11T04:16:35.426Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5965",
    "low": "0.594",
    "price": "0.59525"
  },
  {
    "date": "2026-05-11T04:16:35.426Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36918",
    "low": "1.366",
    "price": "1.36759"
  },
  {
    "date": "2026-05-11T04:16:35.426Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77914",
    "low": "0.7765",
    "price": "0.77782"
  },
  {
    "date": "2026-05-11T04:16:35.426Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.175",
    "low": "156.391",
    "price": "156.783"
  },
  {
    "date": "2026-05-11T04:16:35.426Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-11T04:16:35.426Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-11T08:27:18.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7214",
    "price": "0.7233"
  },
  {
    "date": "2026-05-11T08:27:18.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1793",
    "low": "1.1748",
    "price": "1.17705"
  },
  {
    "date": "2026-05-11T08:27:18.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3554",
    "price": "1.3593"
  },
  {
    "date": "2026-05-11T08:27:18.281Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5965",
    "low": "0.5939",
    "price": "0.5952"
  },
  {
    "date": "2026-05-11T08:27:18.281Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36946",
    "low": "1.366",
    "price": "1.36773"
  },
  {
    "date": "2026-05-11T08:27:18.281Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77951",
    "low": "0.7765",
    "price": "0.778005"
  },
  {
    "date": "2026-05-11T08:27:18.281Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.175",
    "low": "156.391",
    "price": "156.783"
  },
  {
    "date": "2026-05-11T08:27:18.281Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-11T08:27:18.281Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-11T12:15:50.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7214",
    "price": "0.7233"
  },
  {
    "date": "2026-05-11T12:15:50.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1793",
    "low": "1.1748",
    "price": "1.17705"
  },
  {
    "date": "2026-05-11T12:15:50.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3632",
    "low": "1.3554",
    "price": "1.3593"
  },
  {
    "date": "2026-05-11T12:15:50.585Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5965",
    "low": "0.5939",
    "price": "0.5952"
  },
  {
    "date": "2026-05-11T12:15:50.585Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36946",
    "low": "1.366",
    "price": "1.36773"
  },
  {
    "date": "2026-05-11T12:15:50.585Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77951",
    "low": "0.7765",
    "price": "0.778005"
  },
  {
    "date": "2026-05-11T12:15:50.585Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.175",
    "low": "156.391",
    "price": "156.783"
  },
  {
    "date": "2026-05-11T12:15:50.585Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-11T12:15:50.585Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-11T16:05:03.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72594",
    "low": "0.7214",
    "price": "0.72367"
  },
  {
    "date": "2026-05-11T16:05:03.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1793",
    "low": "1.1748",
    "price": "1.17705"
  },
  {
    "date": "2026-05-11T16:05:03.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3653",
    "low": "1.3554",
    "price": "1.36035"
  },
  {
    "date": "2026-05-11T16:05:03.667Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59687",
    "low": "0.5939",
    "price": "0.595385"
  },
  {
    "date": "2026-05-11T16:05:03.667Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36946",
    "low": "1.36484",
    "price": "1.36715"
  },
  {
    "date": "2026-05-11T16:05:03.667Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77951",
    "low": "0.7765",
    "price": "0.778005"
  },
  {
    "date": "2026-05-11T16:05:03.667Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.175",
    "low": "156.391",
    "price": "156.783"
  },
  {
    "date": "2026-05-11T16:05:03.667Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-11T16:05:03.667Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-11T19:00:04.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72594",
    "low": "0.7214",
    "price": "0.72367"
  },
  {
    "date": "2026-05-11T19:00:04.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1793",
    "low": "1.1748",
    "price": "1.17705"
  },
  {
    "date": "2026-05-11T19:00:04.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3653",
    "low": "1.3554",
    "price": "1.36035"
  },
  {
    "date": "2026-05-11T19:00:04.573Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59687",
    "low": "0.5939",
    "price": "0.595385"
  },
  {
    "date": "2026-05-11T19:00:04.573Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36946",
    "low": "1.36484",
    "price": "1.36715"
  },
  {
    "date": "2026-05-11T19:00:04.573Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77951",
    "low": "0.7765",
    "price": "0.778005"
  },
  {
    "date": "2026-05-11T19:00:04.573Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.212",
    "low": "156.391",
    "price": "156.8015"
  },
  {
    "date": "2026-05-11T19:00:04.573Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-11T19:00:04.573Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-11T20:50:38.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72594",
    "low": "0.7214",
    "price": "0.72367"
  },
  {
    "date": "2026-05-11T20:50:38.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1793",
    "low": "1.1748",
    "price": "1.17705"
  },
  {
    "date": "2026-05-11T20:50:38.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3653",
    "low": "1.3554",
    "price": "1.36035"
  },
  {
    "date": "2026-05-11T20:50:38.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59687",
    "low": "0.5939",
    "price": "0.595385"
  },
  {
    "date": "2026-05-11T20:50:38.685Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36946",
    "low": "1.36484",
    "price": "1.36715"
  },
  {
    "date": "2026-05-11T20:50:38.685Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77951",
    "low": "0.7765",
    "price": "0.778005"
  },
  {
    "date": "2026-05-11T20:50:38.685Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.274",
    "low": "156.391",
    "price": "156.8325"
  },
  {
    "date": "2026-05-11T20:50:38.685Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-11T20:50:38.685Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-11T22:11:47.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72514",
    "low": "0.7248",
    "price": "0.72497"
  },
  {
    "date": "2026-05-11T22:11:47.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17875",
    "low": "1.17827",
    "price": "1.17851"
  },
  {
    "date": "2026-05-11T22:11:47.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3608",
    "low": "1.3605",
    "price": "1.36065"
  },
  {
    "date": "2026-05-11T22:11:47.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59662",
    "low": "0.59604",
    "price": "0.59633"
  },
  {
    "date": "2026-05-11T22:11:47.761Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36741",
    "low": "1.36732",
    "price": "1.367365"
  },
  {
    "date": "2026-05-11T22:11:47.761Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.77783",
    "low": "0.77713",
    "price": "0.77748"
  },
  {
    "date": "2026-05-11T22:11:47.761Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.197",
    "low": "157.119",
    "price": "157.158"
  },
  {
    "date": "2026-05-11T22:11:47.761Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-11T22:11:47.761Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-12T00:03:03.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7241",
    "price": "0.72465"
  },
  {
    "date": "2026-05-12T00:03:03.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.1775",
    "price": "1.17815"
  },
  {
    "date": "2026-05-12T00:03:03.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.361",
    "low": "1.36",
    "price": "1.3605"
  },
  {
    "date": "2026-05-12T00:03:03.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59604",
    "price": "0.59647"
  },
  {
    "date": "2026-05-12T00:03:03.476Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36823",
    "low": "1.36722",
    "price": "1.367725"
  },
  {
    "date": "2026-05-12T00:03:03.476Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7785",
    "low": "0.77713",
    "price": "0.777815"
  },
  {
    "date": "2026-05-12T00:03:03.476Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.298",
    "low": "157.119",
    "price": "157.2085"
  },
  {
    "date": "2026-05-12T00:03:03.476Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-12T00:03:03.476Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-12T04:39:58.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.72225",
    "price": "0.723725"
  },
  {
    "date": "2026-05-12T04:39:58.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17549",
    "price": "1.177145"
  },
  {
    "date": "2026-05-12T04:39:58.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.361",
    "low": "1.358",
    "price": "1.3595"
  },
  {
    "date": "2026-05-12T04:39:58.506Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59479",
    "price": "0.595845"
  },
  {
    "date": "2026-05-12T04:39:58.506Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36942",
    "low": "1.36722",
    "price": "1.36832"
  },
  {
    "date": "2026-05-12T04:39:58.506Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78",
    "low": "0.77713",
    "price": "0.778565"
  },
  {
    "date": "2026-05-12T04:39:58.506Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.658",
    "low": "157.119",
    "price": "157.3885"
  },
  {
    "date": "2026-05-12T04:39:58.506Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-12T04:39:58.506Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-12T07:46:14.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7209",
    "price": "0.72305"
  },
  {
    "date": "2026-05-12T07:46:14.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17432",
    "price": "1.17656"
  },
  {
    "date": "2026-05-12T07:46:14.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.361",
    "low": "1.3518",
    "price": "1.3564"
  },
  {
    "date": "2026-05-12T07:46:14.578Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59378",
    "price": "0.59534"
  },
  {
    "date": "2026-05-12T07:46:14.578Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37015",
    "low": "1.36722",
    "price": "1.368685"
  },
  {
    "date": "2026-05-12T07:46:14.578Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78073",
    "low": "0.77713",
    "price": "0.77893"
  },
  {
    "date": "2026-05-12T07:46:14.578Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.749",
    "low": "156.738",
    "price": "157.2435"
  },
  {
    "date": "2026-05-12T07:46:14.578Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-12T07:46:14.578Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-12T10:37:14.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7209",
    "price": "0.72305"
  },
  {
    "date": "2026-05-12T10:37:14.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17395",
    "price": "1.176375"
  },
  {
    "date": "2026-05-12T10:37:14.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.361",
    "low": "1.3502",
    "price": "1.3556"
  },
  {
    "date": "2026-05-12T10:37:14.233Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59378",
    "price": "0.59534"
  },
  {
    "date": "2026-05-12T10:37:14.233Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3711",
    "low": "1.36722",
    "price": "1.36916"
  },
  {
    "date": "2026-05-12T10:37:14.233Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78116",
    "low": "0.77713",
    "price": "0.779145"
  },
  {
    "date": "2026-05-12T10:37:14.233Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.749",
    "low": "156.738",
    "price": "157.2435"
  },
  {
    "date": "2026-05-12T10:37:14.233Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-12T10:37:14.233Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-12T13:07:23.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7209",
    "price": "0.72305"
  },
  {
    "date": "2026-05-12T13:07:23.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17349",
    "price": "1.176145"
  },
  {
    "date": "2026-05-12T13:07:23.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.361",
    "low": "1.3502",
    "price": "1.3556"
  },
  {
    "date": "2026-05-12T13:07:23.070Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59378",
    "price": "0.59534"
  },
  {
    "date": "2026-05-12T13:07:23.070Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37123",
    "low": "1.36722",
    "price": "1.369225"
  },
  {
    "date": "2026-05-12T13:07:23.070Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78151",
    "low": "0.77713",
    "price": "0.77932"
  },
  {
    "date": "2026-05-12T13:07:23.070Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.749",
    "low": "156.738",
    "price": "157.2435"
  },
  {
    "date": "2026-05-12T13:07:23.070Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-12T13:07:23.070Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-12T16:24:12.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7209",
    "price": "0.72305"
  },
  {
    "date": "2026-05-12T16:24:12.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-12T16:24:12.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.361",
    "low": "1.3501",
    "price": "1.35555"
  },
  {
    "date": "2026-05-12T16:24:12.480Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59344",
    "price": "0.59517"
  },
  {
    "date": "2026-05-12T16:24:12.480Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37244",
    "low": "1.36722",
    "price": "1.36983"
  },
  {
    "date": "2026-05-12T16:24:12.480Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78238",
    "low": "0.77713",
    "price": "0.779755"
  },
  {
    "date": "2026-05-12T16:24:12.480Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.752",
    "low": "156.738",
    "price": "157.245"
  },
  {
    "date": "2026-05-12T16:24:12.480Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-12T16:24:12.480Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-12T19:00:18.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7209",
    "price": "0.72305"
  },
  {
    "date": "2026-05-12T19:00:18.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-12T19:00:18.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.361",
    "low": "1.3501",
    "price": "1.35555"
  },
  {
    "date": "2026-05-12T19:00:18.122Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59344",
    "price": "0.59517"
  },
  {
    "date": "2026-05-12T19:00:18.122Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37244",
    "low": "1.36722",
    "price": "1.36983"
  },
  {
    "date": "2026-05-12T19:00:18.122Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78238",
    "low": "0.77713",
    "price": "0.779755"
  },
  {
    "date": "2026-05-12T19:00:18.122Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.764",
    "low": "156.738",
    "price": "157.251"
  },
  {
    "date": "2026-05-12T19:00:18.122Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-12T19:00:18.122Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-12T20:46:55.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7252",
    "low": "0.7209",
    "price": "0.72305"
  },
  {
    "date": "2026-05-12T20:46:55.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1788",
    "low": "1.17219",
    "price": "1.175495"
  },
  {
    "date": "2026-05-12T20:46:55.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.361",
    "low": "1.3501",
    "price": "1.35555"
  },
  {
    "date": "2026-05-12T20:46:55.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5969",
    "low": "0.59344",
    "price": "0.59517"
  },
  {
    "date": "2026-05-12T20:46:55.130Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37244",
    "low": "1.36722",
    "price": "1.36983"
  },
  {
    "date": "2026-05-12T20:46:55.130Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78238",
    "low": "0.77713",
    "price": "0.779755"
  },
  {
    "date": "2026-05-12T20:46:55.130Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.764",
    "low": "156.738",
    "price": "157.251"
  },
  {
    "date": "2026-05-12T20:46:55.130Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-12T20:46:55.130Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-12T22:16:01.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7242",
    "low": "0.72378",
    "price": "0.72399"
  },
  {
    "date": "2026-05-12T22:16:01.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.174",
    "low": "1.17377",
    "price": "1.173885"
  },
  {
    "date": "2026-05-12T22:16:01.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3542",
    "low": "1.3535",
    "price": "1.35385"
  },
  {
    "date": "2026-05-12T22:16:01.958Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5952",
    "low": "0.59477",
    "price": "0.594985"
  },
  {
    "date": "2026-05-12T22:16:01.958Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3697",
    "low": "1.36938",
    "price": "1.36954"
  },
  {
    "date": "2026-05-12T22:16:01.958Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78056",
    "low": "0.78002",
    "price": "0.78029"
  },
  {
    "date": "2026-05-12T22:16:01.958Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.621",
    "low": "157.557",
    "price": "157.589"
  },
  {
    "date": "2026-05-12T22:16:01.958Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-12T22:16:01.958Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-13T00:05:22.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7242",
    "low": "0.72348",
    "price": "0.72384"
  },
  {
    "date": "2026-05-13T00:05:22.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17412",
    "low": "1.17331",
    "price": "1.173715"
  },
  {
    "date": "2026-05-13T00:05:22.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3542",
    "low": "1.3533",
    "price": "1.35375"
  },
  {
    "date": "2026-05-13T00:05:22.476Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59545",
    "low": "0.59477",
    "price": "0.59511"
  },
  {
    "date": "2026-05-13T00:05:22.476Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36992",
    "low": "1.36938",
    "price": "1.36965"
  },
  {
    "date": "2026-05-13T00:05:22.476Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7807",
    "low": "0.78002",
    "price": "0.78036"
  },
  {
    "date": "2026-05-13T00:05:22.476Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.687",
    "low": "157.557",
    "price": "157.622"
  },
  {
    "date": "2026-05-13T00:05:22.476Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-13T00:05:22.476Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-13T04:51:38.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72475",
    "low": "0.72308",
    "price": "0.723915"
  },
  {
    "date": "2026-05-13T04:51:38.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17417",
    "low": "1.1732",
    "price": "1.173685"
  },
  {
    "date": "2026-05-13T04:51:38.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3546",
    "low": "1.3529",
    "price": "1.35375"
  },
  {
    "date": "2026-05-13T04:51:38.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59385",
    "price": "0.595225"
  },
  {
    "date": "2026-05-13T04:51:38.467Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.36993",
    "low": "1.36846",
    "price": "1.369195"
  },
  {
    "date": "2026-05-13T04:51:38.467Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78079",
    "low": "0.78002",
    "price": "0.780405"
  },
  {
    "date": "2026-05-13T04:51:38.467Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.782",
    "low": "157.557",
    "price": "157.6695"
  },
  {
    "date": "2026-05-13T04:51:38.467Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-13T04:51:38.467Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-13T07:53:33.406Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72475",
    "low": "0.72308",
    "price": "0.723915"
  },
  {
    "date": "2026-05-13T07:53:33.406Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17417",
    "low": "1.17105",
    "price": "1.17261"
  },
  {
    "date": "2026-05-13T07:53:33.406Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3551",
    "low": "1.3523",
    "price": "1.3537"
  },
  {
    "date": "2026-05-13T07:53:33.406Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.5933",
    "price": "0.59495"
  },
  {
    "date": "2026-05-13T07:53:33.406Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37105",
    "low": "1.36846",
    "price": "1.369755"
  },
  {
    "date": "2026-05-13T07:53:33.406Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78161",
    "low": "0.78002",
    "price": "0.780815"
  },
  {
    "date": "2026-05-13T07:53:33.406Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.812",
    "low": "157.557",
    "price": "157.6845"
  },
  {
    "date": "2026-05-13T07:53:33.406Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-13T07:53:33.406Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-13T10:34:59.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72475",
    "low": "0.72308",
    "price": "0.723915"
  },
  {
    "date": "2026-05-13T10:34:59.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17417",
    "low": "1.16954",
    "price": "1.171855"
  },
  {
    "date": "2026-05-13T10:34:59.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3551",
    "low": "1.3494",
    "price": "1.35225"
  },
  {
    "date": "2026-05-13T10:34:59.340Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59234",
    "price": "0.59447"
  },
  {
    "date": "2026-05-13T10:34:59.340Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37105",
    "low": "1.36846",
    "price": "1.369755"
  },
  {
    "date": "2026-05-13T10:34:59.340Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78287",
    "low": "0.78002",
    "price": "0.781445"
  },
  {
    "date": "2026-05-13T10:34:59.340Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.896",
    "low": "157.557",
    "price": "157.7265"
  },
  {
    "date": "2026-05-13T10:34:59.340Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-13T10:34:59.340Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-13T13:20:11.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72535",
    "low": "0.72308",
    "price": "0.724215"
  },
  {
    "date": "2026-05-13T13:20:11.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17417",
    "low": "1.16954",
    "price": "1.171855"
  },
  {
    "date": "2026-05-13T13:20:11.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3551",
    "low": "1.3485",
    "price": "1.3518"
  },
  {
    "date": "2026-05-13T13:20:11.438Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59202",
    "price": "0.59431"
  },
  {
    "date": "2026-05-13T13:20:11.438Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37105",
    "low": "1.36846",
    "price": "1.369755"
  },
  {
    "date": "2026-05-13T13:20:11.438Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78299",
    "low": "0.78002",
    "price": "0.781505"
  },
  {
    "date": "2026-05-13T13:20:11.438Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.898",
    "low": "157.557",
    "price": "157.7275"
  },
  {
    "date": "2026-05-13T13:20:11.438Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-13T13:20:11.438Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-13T16:24:46.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72716",
    "low": "0.72308",
    "price": "0.72512"
  },
  {
    "date": "2026-05-13T16:24:46.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17417",
    "low": "1.16954",
    "price": "1.171855"
  },
  {
    "date": "2026-05-13T16:24:46.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3551",
    "low": "1.3485",
    "price": "1.3518"
  },
  {
    "date": "2026-05-13T16:24:46.151Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59202",
    "price": "0.59431"
  },
  {
    "date": "2026-05-13T16:24:46.151Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37122",
    "low": "1.36846",
    "price": "1.36984"
  },
  {
    "date": "2026-05-13T16:24:46.151Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78308",
    "low": "0.78002",
    "price": "0.78155"
  },
  {
    "date": "2026-05-13T16:24:46.151Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.898",
    "low": "157.557",
    "price": "157.7275"
  },
  {
    "date": "2026-05-13T16:24:46.151Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-13T16:24:46.151Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-13T18:59:20.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72716",
    "low": "0.72308",
    "price": "0.72512"
  },
  {
    "date": "2026-05-13T18:59:20.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17417",
    "low": "1.16954",
    "price": "1.171855"
  },
  {
    "date": "2026-05-13T18:59:20.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3551",
    "low": "1.3485",
    "price": "1.3518"
  },
  {
    "date": "2026-05-13T18:59:20.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59202",
    "price": "0.59431"
  },
  {
    "date": "2026-05-13T18:59:20.665Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37189",
    "low": "1.36846",
    "price": "1.370175"
  },
  {
    "date": "2026-05-13T18:59:20.665Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78308",
    "low": "0.78002",
    "price": "0.78155"
  },
  {
    "date": "2026-05-13T18:59:20.665Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.925",
    "low": "157.557",
    "price": "157.741"
  },
  {
    "date": "2026-05-13T18:59:20.665Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-13T18:59:20.665Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-13T20:51:34.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72716",
    "low": "0.72308",
    "price": "0.72512"
  },
  {
    "date": "2026-05-13T20:51:34.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17417",
    "low": "1.16954",
    "price": "1.171855"
  },
  {
    "date": "2026-05-13T20:51:34.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3551",
    "low": "1.3485",
    "price": "1.3518"
  },
  {
    "date": "2026-05-13T20:51:34.300Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5966",
    "low": "0.59202",
    "price": "0.59431"
  },
  {
    "date": "2026-05-13T20:51:34.300Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37189",
    "low": "1.36846",
    "price": "1.370175"
  },
  {
    "date": "2026-05-13T20:51:34.300Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78308",
    "low": "0.78002",
    "price": "0.78155"
  },
  {
    "date": "2026-05-13T20:51:34.300Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.925",
    "low": "157.557",
    "price": "157.741"
  },
  {
    "date": "2026-05-13T20:51:34.300Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-13T20:51:34.300Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-13T22:18:12.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.726",
    "low": "0.72561",
    "price": "0.725805"
  },
  {
    "date": "2026-05-13T22:18:12.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17183",
    "low": "1.17133",
    "price": "1.17158"
  },
  {
    "date": "2026-05-13T22:18:12.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3531",
    "low": "1.352",
    "price": "1.35255"
  },
  {
    "date": "2026-05-13T22:18:12.179Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5938",
    "low": "0.59318",
    "price": "0.59349"
  },
  {
    "date": "2026-05-13T22:18:12.179Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3706",
    "low": "1.37023",
    "price": "1.370415"
  },
  {
    "date": "2026-05-13T22:18:12.179Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78168",
    "low": "0.78095",
    "price": "0.781315"
  },
  {
    "date": "2026-05-13T22:18:12.179Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.842",
    "low": "157.773",
    "price": "157.8075"
  },
  {
    "date": "2026-05-13T22:18:12.179Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-13T22:18:12.179Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-14T00:06:59.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7261",
    "low": "0.72492",
    "price": "0.72551"
  },
  {
    "date": "2026-05-14T00:06:59.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17187",
    "low": "1.17133",
    "price": "1.1716"
  },
  {
    "date": "2026-05-14T00:06:59.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3532",
    "low": "1.352",
    "price": "1.3526"
  },
  {
    "date": "2026-05-14T00:06:59.395Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5938",
    "low": "0.59283",
    "price": "0.593315"
  },
  {
    "date": "2026-05-14T00:06:59.395Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37073",
    "low": "1.37022",
    "price": "1.370475"
  },
  {
    "date": "2026-05-14T00:06:59.395Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78175",
    "low": "0.78095",
    "price": "0.78135"
  },
  {
    "date": "2026-05-14T00:06:59.395Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.873",
    "low": "157.755",
    "price": "157.814"
  },
  {
    "date": "2026-05-14T00:06:59.395Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-14T00:06:59.395Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-14T04:50:29.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7261",
    "low": "0.7244",
    "price": "0.72525"
  },
  {
    "date": "2026-05-14T04:50:29.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17187",
    "low": "1.17098",
    "price": "1.171425"
  },
  {
    "date": "2026-05-14T04:50:29.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.352",
    "price": "1.35265"
  },
  {
    "date": "2026-05-14T04:50:29.181Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5938",
    "low": "0.5927",
    "price": "0.59325"
  },
  {
    "date": "2026-05-14T04:50:29.181Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3709",
    "low": "1.37",
    "price": "1.37045"
  },
  {
    "date": "2026-05-14T04:50:29.181Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78192",
    "low": "0.78095",
    "price": "0.781435"
  },
  {
    "date": "2026-05-14T04:50:29.181Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.994",
    "low": "157.481",
    "price": "157.7375"
  },
  {
    "date": "2026-05-14T04:50:29.181Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-14T04:50:29.181Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-14T07:46:29.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.7244",
    "price": "0.72541"
  },
  {
    "date": "2026-05-14T07:46:29.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17214",
    "low": "1.17069",
    "price": "1.171415"
  },
  {
    "date": "2026-05-14T07:46:29.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3513",
    "price": "1.3523"
  },
  {
    "date": "2026-05-14T07:46:29.528Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59418",
    "low": "0.5927",
    "price": "0.59344"
  },
  {
    "date": "2026-05-14T07:46:29.528Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37091",
    "low": "1.37019",
    "price": "1.37055"
  },
  {
    "date": "2026-05-14T07:46:29.528Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78204",
    "low": "0.7808",
    "price": "0.78142"
  },
  {
    "date": "2026-05-14T07:46:29.528Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.994",
    "low": "157.481",
    "price": "157.7375"
  },
  {
    "date": "2026-05-14T07:46:29.528Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-14T07:46:29.528Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-14T10:25:04.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.7241",
    "price": "0.72526"
  },
  {
    "date": "2026-05-14T10:25:04.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17214",
    "low": "1.1705",
    "price": "1.17132"
  },
  {
    "date": "2026-05-14T10:25:04.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3503",
    "price": "1.3518"
  },
  {
    "date": "2026-05-14T10:25:04.722Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59418",
    "low": "0.5927",
    "price": "0.59344"
  },
  {
    "date": "2026-05-14T10:25:04.722Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37157",
    "low": "1.37019",
    "price": "1.37088"
  },
  {
    "date": "2026-05-14T10:25:04.722Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78252",
    "low": "0.7808",
    "price": "0.78166"
  },
  {
    "date": "2026-05-14T10:25:04.722Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.994",
    "low": "157.481",
    "price": "157.7375"
  },
  {
    "date": "2026-05-14T10:25:04.722Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-14T10:25:04.722Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-14T12:56:11.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.72354",
    "price": "0.72498"
  },
  {
    "date": "2026-05-14T12:56:11.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17214",
    "low": "1.16964",
    "price": "1.17089"
  },
  {
    "date": "2026-05-14T12:56:11.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3496",
    "price": "1.35145"
  },
  {
    "date": "2026-05-14T12:56:11.189Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59418",
    "low": "0.5927",
    "price": "0.59344"
  },
  {
    "date": "2026-05-14T12:56:11.189Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37274",
    "low": "1.37019",
    "price": "1.371465"
  },
  {
    "date": "2026-05-14T12:56:11.189Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78252",
    "low": "0.7808",
    "price": "0.78166"
  },
  {
    "date": "2026-05-14T12:56:11.189Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "157.994",
    "low": "157.481",
    "price": "157.7375"
  },
  {
    "date": "2026-05-14T12:56:11.189Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-14T12:56:11.189Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-14T15:24:47.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.72197",
    "price": "0.724195"
  },
  {
    "date": "2026-05-14T15:24:47.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17214",
    "low": "1.16715",
    "price": "1.169645"
  },
  {
    "date": "2026-05-14T15:24:47.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3476",
    "price": "1.35045"
  },
  {
    "date": "2026-05-14T15:24:47.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59418",
    "low": "0.59181",
    "price": "0.592995"
  },
  {
    "date": "2026-05-14T15:24:47.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37377",
    "low": "1.37019",
    "price": "1.37198"
  },
  {
    "date": "2026-05-14T15:24:47.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78351",
    "low": "0.7808",
    "price": "0.782155"
  },
  {
    "date": "2026-05-14T15:24:47.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.192",
    "low": "157.291",
    "price": "157.7415"
  },
  {
    "date": "2026-05-14T15:24:47.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-14T15:24:47.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-14T17:58:51.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.72161",
    "price": "0.724015"
  },
  {
    "date": "2026-05-14T17:58:51.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17214",
    "low": "1.16708",
    "price": "1.16961"
  },
  {
    "date": "2026-05-14T17:58:51.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3411",
    "price": "1.3472"
  },
  {
    "date": "2026-05-14T17:58:51.666Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59418",
    "low": "0.59147",
    "price": "0.592825"
  },
  {
    "date": "2026-05-14T17:58:51.666Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37377",
    "low": "1.37019",
    "price": "1.37198"
  },
  {
    "date": "2026-05-14T17:58:51.666Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78357",
    "low": "0.7808",
    "price": "0.782185"
  },
  {
    "date": "2026-05-14T17:58:51.666Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.201",
    "low": "157.291",
    "price": "157.746"
  },
  {
    "date": "2026-05-14T17:58:51.666Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-14T17:58:51.666Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-14T19:57:47.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.72161",
    "price": "0.724015"
  },
  {
    "date": "2026-05-14T19:57:47.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17214",
    "low": "1.16687",
    "price": "1.169505"
  },
  {
    "date": "2026-05-14T19:57:47.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3395",
    "price": "1.3464"
  },
  {
    "date": "2026-05-14T19:57:47.654Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59418",
    "low": "0.59117",
    "price": "0.592675"
  },
  {
    "date": "2026-05-14T19:57:47.654Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37377",
    "low": "1.37019",
    "price": "1.37198"
  },
  {
    "date": "2026-05-14T19:57:47.654Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78395",
    "low": "0.7808",
    "price": "0.782375"
  },
  {
    "date": "2026-05-14T19:57:47.654Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.383",
    "low": "157.291",
    "price": "157.837"
  },
  {
    "date": "2026-05-14T19:57:47.654Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-14T19:57:47.654Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-14T21:18:05.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72642",
    "low": "0.72161",
    "price": "0.724015"
  },
  {
    "date": "2026-05-14T21:18:05.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.17214",
    "low": "1.16659",
    "price": "1.169365"
  },
  {
    "date": "2026-05-14T21:18:05.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3533",
    "low": "1.3395",
    "price": "1.3464"
  },
  {
    "date": "2026-05-14T21:18:05.515Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59418",
    "low": "0.59075",
    "price": "0.592465"
  },
  {
    "date": "2026-05-14T21:18:05.515Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37377",
    "low": "1.37019",
    "price": "1.37198"
  },
  {
    "date": "2026-05-14T21:18:05.515Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78404",
    "low": "0.7808",
    "price": "0.78242"
  },
  {
    "date": "2026-05-14T21:18:05.515Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.419",
    "low": "157.291",
    "price": "157.855"
  },
  {
    "date": "2026-05-14T21:18:05.515Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-14T21:18:05.515Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-14T23:01:39.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.722",
    "price": "0.72215"
  },
  {
    "date": "2026-05-14T23:01:39.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.16681",
    "price": "1.16696"
  },
  {
    "date": "2026-05-14T23:01:39.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3398",
    "price": "1.34005"
  },
  {
    "date": "2026-05-14T23:01:39.154Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.59099",
    "price": "0.591145"
  },
  {
    "date": "2026-05-14T23:01:39.154Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37183",
    "low": "1.3715",
    "price": "1.371665"
  },
  {
    "date": "2026-05-14T23:01:39.154Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7839",
    "low": "0.78337",
    "price": "0.783635"
  },
  {
    "date": "2026-05-14T23:01:39.154Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.394",
    "low": "158.311",
    "price": "158.3525"
  },
  {
    "date": "2026-05-14T23:01:39.154Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-14T23:01:39.154Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-15T03:59:14.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.71852",
    "price": "0.72041"
  },
  {
    "date": "2026-05-15T03:59:14.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.16458",
    "price": "1.165845"
  },
  {
    "date": "2026-05-15T03:59:14.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3364",
    "price": "1.33835"
  },
  {
    "date": "2026-05-15T03:59:14.034Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.588",
    "price": "0.58965"
  },
  {
    "date": "2026-05-15T03:59:14.034Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37426",
    "low": "1.3715",
    "price": "1.37288"
  },
  {
    "date": "2026-05-15T03:59:14.034Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78563",
    "low": "0.78337",
    "price": "0.7845"
  },
  {
    "date": "2026-05-15T03:59:14.034Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.592",
    "low": "158.311",
    "price": "158.4515"
  },
  {
    "date": "2026-05-15T03:59:14.034Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-15T03:59:14.034Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-15T07:30:38.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.71561",
    "price": "0.718955"
  },
  {
    "date": "2026-05-15T07:30:38.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1632",
    "price": "1.165155"
  },
  {
    "date": "2026-05-15T07:30:38.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3335",
    "price": "1.3369"
  },
  {
    "date": "2026-05-15T07:30:38.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.58568",
    "price": "0.58849"
  },
  {
    "date": "2026-05-15T07:30:38.499Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37572",
    "low": "1.3715",
    "price": "1.37361"
  },
  {
    "date": "2026-05-15T07:30:38.499Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78634",
    "low": "0.78337",
    "price": "0.784855"
  },
  {
    "date": "2026-05-15T07:30:38.499Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.674",
    "low": "158.311",
    "price": "158.4925"
  },
  {
    "date": "2026-05-15T07:30:38.499Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-15T07:30:38.499Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-15T10:31:25.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-15T10:31:25.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.16174",
    "price": "1.164425"
  },
  {
    "date": "2026-05-15T10:31:25.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3328",
    "price": "1.33655"
  },
  {
    "date": "2026-05-15T10:31:25.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.58394",
    "price": "0.58762"
  },
  {
    "date": "2026-05-15T10:31:25.229Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3758",
    "low": "1.3715",
    "price": "1.37365"
  },
  {
    "date": "2026-05-15T10:31:25.229Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7867",
    "low": "0.78337",
    "price": "0.785035"
  },
  {
    "date": "2026-05-15T10:31:25.229Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.674",
    "low": "158.311",
    "price": "158.4925"
  },
  {
    "date": "2026-05-15T10:31:25.229Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-15T10:31:25.229Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-15T12:57:51.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-15T12:57:51.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.16174",
    "price": "1.164425"
  },
  {
    "date": "2026-05-15T12:57:51.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3328",
    "price": "1.33655"
  },
  {
    "date": "2026-05-15T12:57:51.542Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.58384",
    "price": "0.58757"
  },
  {
    "date": "2026-05-15T12:57:51.542Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37596",
    "low": "1.3715",
    "price": "1.37373"
  },
  {
    "date": "2026-05-15T12:57:51.542Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78702",
    "low": "0.78337",
    "price": "0.785195"
  },
  {
    "date": "2026-05-15T12:57:51.542Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.674",
    "low": "158.296",
    "price": "158.485"
  },
  {
    "date": "2026-05-15T12:57:51.542Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-15T12:57:51.542Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-15T15:22:58.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-15T15:22:58.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.16174",
    "price": "1.164425"
  },
  {
    "date": "2026-05-15T15:22:58.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3324",
    "price": "1.33635"
  },
  {
    "date": "2026-05-15T15:22:58.731Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.58366",
    "price": "0.58748"
  },
  {
    "date": "2026-05-15T15:22:58.731Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-15T15:22:58.731Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78714",
    "low": "0.78337",
    "price": "0.785255"
  },
  {
    "date": "2026-05-15T15:22:58.731Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.744",
    "low": "158.296",
    "price": "158.52"
  },
  {
    "date": "2026-05-15T15:22:58.731Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-15T15:22:58.731Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-15T17:45:49.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-15T17:45:49.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.16174",
    "price": "1.164425"
  },
  {
    "date": "2026-05-15T17:45:49.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3316",
    "price": "1.33595"
  },
  {
    "date": "2026-05-15T17:45:49.757Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.58366",
    "price": "0.58748"
  },
  {
    "date": "2026-05-15T17:45:49.757Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-15T17:45:49.757Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-15T17:45:49.757Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.746",
    "low": "158.296",
    "price": "158.521"
  },
  {
    "date": "2026-05-15T17:45:49.757Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-15T17:45:49.757Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-15T19:46:07.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-15T19:46:07.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-15T19:46:07.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3316",
    "price": "1.33595"
  },
  {
    "date": "2026-05-15T19:46:07.253Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.58366",
    "price": "0.58748"
  },
  {
    "date": "2026-05-15T19:46:07.253Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-15T19:46:07.253Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-15T19:46:07.253Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.751",
    "low": "158.296",
    "price": "158.5235"
  },
  {
    "date": "2026-05-15T19:46:07.253Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-15T19:46:07.253Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-15T21:10:40.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-15T21:10:40.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-15T21:10:40.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-15T21:10:40.851Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-15T21:10:40.851Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-15T21:10:40.851Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-15T21:10:40.851Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-15T21:10:40.851Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-15T21:10:40.851Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-15T23:00:27.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-15T23:00:27.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-15T23:00:27.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-15T23:00:27.689Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-15T23:00:27.689Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-15T23:00:27.689Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-15T23:00:27.689Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-15T23:00:27.689Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-15T23:00:27.689Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T03:40:09.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T03:40:09.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T03:40:09.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T03:40:09.632Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T03:40:09.632Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T03:40:09.632Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T03:40:09.632Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T03:40:09.632Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T03:40:09.632Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T06:25:59.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T06:25:59.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T06:25:59.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T06:25:59.774Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T06:25:59.774Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T06:25:59.774Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T06:25:59.774Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T06:25:59.774Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T06:25:59.774Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T08:50:28.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T08:50:28.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T08:50:28.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T08:50:28.836Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T08:50:28.836Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T08:50:28.836Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T08:50:28.836Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T08:50:28.836Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T08:50:28.836Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T10:20:02.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T10:20:02.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T10:20:02.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T10:20:02.303Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T10:20:02.303Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T10:20:02.303Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T10:20:02.303Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T10:20:02.303Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T10:20:02.303Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T11:55:20.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T11:55:20.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T11:55:20.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T11:55:20.673Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T11:55:20.673Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T11:55:20.673Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T11:55:20.673Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T11:55:20.673Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T11:55:20.673Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T13:45:54.759Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T13:45:54.759Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T13:45:54.759Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T13:45:54.759Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T13:45:54.759Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T13:45:54.759Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T13:45:54.759Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T13:45:54.759Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T13:45:54.759Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T15:01:38.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T15:01:38.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T15:01:38.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T15:01:38.375Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T15:01:38.375Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T15:01:38.375Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T15:01:38.375Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T15:01:38.375Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T15:01:38.375Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T17:04:16.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T17:04:16.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T17:04:16.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T17:04:16.289Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T17:04:16.289Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T17:04:16.289Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T17:04:16.289Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T17:04:16.289Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T17:04:16.289Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T19:13:31.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T19:13:31.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T19:13:31.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T19:13:31.370Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T19:13:31.370Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T19:13:31.370Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T19:13:31.370Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T19:13:31.370Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T19:13:31.370Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T20:56:09.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T20:56:09.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T20:56:09.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T20:56:09.808Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T20:56:09.808Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T20:56:09.808Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T20:56:09.808Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T20:56:09.808Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T20:56:09.808Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T21:56:13.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T21:56:13.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T21:56:13.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T21:56:13.710Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T21:56:13.710Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T21:56:13.710Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T21:56:13.710Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T21:56:13.710Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T21:56:13.710Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T22:55:49.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T22:55:49.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T22:55:49.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T22:55:49.754Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T22:55:49.754Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T22:55:49.754Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T22:55:49.754Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T22:55:49.754Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T22:55:49.754Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-16T23:58:55.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-16T23:58:55.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-16T23:58:55.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-16T23:58:55.691Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-16T23:58:55.691Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-16T23:58:55.691Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-16T23:58:55.691Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-16T23:58:55.691Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-16T23:58:55.691Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-17T04:14:16.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-17T04:14:16.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-17T04:14:16.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-17T04:14:16.719Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-17T04:14:16.719Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-17T04:14:16.719Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-17T04:14:16.719Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-17T04:14:16.719Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-17T04:14:16.719Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-17T07:35:21.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-17T07:35:21.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-17T07:35:21.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-17T07:35:21.761Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-17T07:35:21.761Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-17T07:35:21.761Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-17T07:35:21.761Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-17T07:35:21.761Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-17T07:35:21.761Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-17T09:51:51.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-17T09:51:51.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-17T09:51:51.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-17T09:51:51.467Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-17T09:51:51.467Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-17T09:51:51.467Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-17T09:51:51.467Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-17T09:51:51.467Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-17T09:51:51.467Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-17T11:13:43.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-17T11:13:43.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-17T11:13:43.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-17T11:13:43.976Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-17T11:13:43.976Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-17T11:13:43.976Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-17T11:13:43.976Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-17T11:13:43.976Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-17T11:13:43.976Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-17T13:43:48.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-17T13:43:48.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-17T13:43:48.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-17T13:43:48.794Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-17T13:43:48.794Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-17T13:43:48.794Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-17T13:43:48.794Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-17T13:43:48.794Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-17T13:43:48.794Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-17T15:01:49.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-17T15:01:49.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-17T15:01:49.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-17T15:01:49.012Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-17T15:01:49.012Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-17T15:01:49.012Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-17T15:01:49.012Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-17T15:01:49.012Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-17T15:01:49.012Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-17T17:03:06.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-17T17:03:06.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-17T17:03:06.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3315",
    "price": "1.3359"
  },
  {
    "date": "2026-05-17T17:03:06.549Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-17T17:03:06.549Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3767",
    "low": "1.3715",
    "price": "1.3741"
  },
  {
    "date": "2026-05-17T17:03:06.549Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78734",
    "low": "0.78337",
    "price": "0.785355"
  },
  {
    "date": "2026-05-17T17:03:06.549Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-17T17:03:06.549Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-17T17:03:06.549Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-17T19:16:33.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7223",
    "low": "0.714",
    "price": "0.71815"
  },
  {
    "date": "2026-05-17T19:16:33.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16711",
    "low": "1.1617",
    "price": "1.164405"
  },
  {
    "date": "2026-05-17T19:16:33.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3321",
    "low": "1.332",
    "price": "1.33205"
  },
  {
    "date": "2026-05-17T19:16:33.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5913",
    "low": "0.5836",
    "price": "0.58745"
  },
  {
    "date": "2026-05-17T19:16:33.804Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3749",
    "low": "1.3747",
    "price": "1.3748"
  },
  {
    "date": "2026-05-17T19:16:33.804Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.786",
    "low": "0.7857",
    "price": "0.78585"
  },
  {
    "date": "2026-05-17T19:16:33.804Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-17T19:16:33.804Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-17T19:16:33.804Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-17T20:59:55.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7148",
    "low": "0.7141",
    "price": "0.71445"
  },
  {
    "date": "2026-05-17T20:59:55.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1618",
    "low": "1.1614",
    "price": "1.1616"
  },
  {
    "date": "2026-05-17T20:59:55.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3321",
    "low": "1.3321",
    "price": "1.3321"
  },
  {
    "date": "2026-05-17T20:59:55.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5838",
    "low": "0.5838",
    "price": "0.5838"
  },
  {
    "date": "2026-05-17T20:59:55.514Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3749",
    "low": "1.3738",
    "price": "1.37435"
  },
  {
    "date": "2026-05-17T20:59:55.514Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7863",
    "low": "0.7857",
    "price": "0.786"
  },
  {
    "date": "2026-05-17T20:59:55.514Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.845",
    "low": "158.296",
    "price": "158.5705"
  },
  {
    "date": "2026-05-17T20:59:55.514Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-17T20:59:55.514Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-17T22:02:50.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.7146",
    "price": "0.71495"
  },
  {
    "date": "2026-05-17T22:02:50.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16238",
    "low": "1.1614",
    "price": "1.16189"
  },
  {
    "date": "2026-05-17T22:02:50.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3326",
    "low": "1.3318",
    "price": "1.3322"
  },
  {
    "date": "2026-05-17T22:02:50.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58434",
    "low": "0.5838",
    "price": "0.58407"
  },
  {
    "date": "2026-05-17T22:02:50.039Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37512",
    "low": "1.3742",
    "price": "1.37466"
  },
  {
    "date": "2026-05-17T22:02:50.039Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7869",
    "low": "0.7857",
    "price": "0.7863"
  },
  {
    "date": "2026-05-17T22:02:50.039Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.819",
    "low": "158.616",
    "price": "158.7175"
  },
  {
    "date": "2026-05-17T22:02:50.039Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-17T22:02:50.039Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-18T00:01:19.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71538",
    "low": "0.71278",
    "price": "0.71408"
  },
  {
    "date": "2026-05-18T00:01:19.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16239",
    "low": "1.1612",
    "price": "1.161795"
  },
  {
    "date": "2026-05-18T00:01:19.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3326",
    "low": "1.3308",
    "price": "1.3317"
  },
  {
    "date": "2026-05-18T00:01:19.779Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58434",
    "low": "0.58306",
    "price": "0.5837"
  },
  {
    "date": "2026-05-18T00:01:19.779Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37634",
    "low": "1.3742",
    "price": "1.37527"
  },
  {
    "date": "2026-05-18T00:01:19.779Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78744",
    "low": "0.7857",
    "price": "0.78657"
  },
  {
    "date": "2026-05-18T00:01:19.779Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.882",
    "low": "158.616",
    "price": "158.749"
  },
  {
    "date": "2026-05-18T00:01:19.779Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-18T00:01:19.779Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-18T05:09:27.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71538",
    "low": "0.71187",
    "price": "0.713625"
  },
  {
    "date": "2026-05-18T05:09:27.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16261",
    "low": "1.16084",
    "price": "1.161725"
  },
  {
    "date": "2026-05-18T05:09:27.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3326",
    "low": "1.3303",
    "price": "1.33145"
  },
  {
    "date": "2026-05-18T05:09:27.712Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58434",
    "low": "0.58234",
    "price": "0.58334"
  },
  {
    "date": "2026-05-18T05:09:27.712Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37634",
    "low": "1.3742",
    "price": "1.37527"
  },
  {
    "date": "2026-05-18T05:09:27.712Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78774",
    "low": "0.7857",
    "price": "0.78672"
  },
  {
    "date": "2026-05-18T05:09:27.712Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.073",
    "low": "158.616",
    "price": "158.8445"
  },
  {
    "date": "2026-05-18T05:09:27.712Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-18T05:09:27.712Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-18T10:18:53.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71647",
    "low": "0.71187",
    "price": "0.71417"
  },
  {
    "date": "2026-05-18T10:18:53.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16452",
    "low": "1.16084",
    "price": "1.16268"
  },
  {
    "date": "2026-05-18T10:18:53.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3384",
    "low": "1.3303",
    "price": "1.33435"
  },
  {
    "date": "2026-05-18T10:18:53.106Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5863",
    "low": "0.58234",
    "price": "0.58432"
  },
  {
    "date": "2026-05-18T10:18:53.106Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37634",
    "low": "1.37338",
    "price": "1.37486"
  },
  {
    "date": "2026-05-18T10:18:53.106Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78774",
    "low": "0.7846",
    "price": "0.78617"
  },
  {
    "date": "2026-05-18T10:18:53.106Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.073",
    "low": "158.616",
    "price": "158.8445"
  },
  {
    "date": "2026-05-18T10:18:53.106Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-18T10:18:53.106Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-18T14:32:58.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71843",
    "low": "0.71187",
    "price": "0.71515"
  },
  {
    "date": "2026-05-18T14:32:58.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.16084",
    "price": "1.163285"
  },
  {
    "date": "2026-05-18T14:32:58.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3403",
    "low": "1.3303",
    "price": "1.3353"
  },
  {
    "date": "2026-05-18T14:32:58.255Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58813",
    "low": "0.58234",
    "price": "0.585235"
  },
  {
    "date": "2026-05-18T14:32:58.255Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37634",
    "low": "1.37327",
    "price": "1.374805"
  },
  {
    "date": "2026-05-18T14:32:58.255Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78774",
    "low": "0.78446",
    "price": "0.7861"
  },
  {
    "date": "2026-05-18T14:32:58.255Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.073",
    "low": "158.616",
    "price": "158.8445"
  },
  {
    "date": "2026-05-18T14:32:58.255Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-18T14:32:58.255Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-18T17:31:31.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71843",
    "low": "0.71187",
    "price": "0.71515"
  },
  {
    "date": "2026-05-18T17:31:31.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.16084",
    "price": "1.163285"
  },
  {
    "date": "2026-05-18T17:31:31.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3303",
    "price": "1.33765"
  },
  {
    "date": "2026-05-18T17:31:31.330Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58813",
    "low": "0.58234",
    "price": "0.585235"
  },
  {
    "date": "2026-05-18T17:31:31.330Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37634",
    "low": "1.37327",
    "price": "1.374805"
  },
  {
    "date": "2026-05-18T17:31:31.330Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78774",
    "low": "0.78446",
    "price": "0.7861"
  },
  {
    "date": "2026-05-18T17:31:31.330Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.073",
    "low": "158.616",
    "price": "158.8445"
  },
  {
    "date": "2026-05-18T17:31:31.330Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-18T17:31:31.330Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-18T19:51:00.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71843",
    "low": "0.71187",
    "price": "0.71515"
  },
  {
    "date": "2026-05-18T19:51:00.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16573",
    "low": "1.16084",
    "price": "1.163285"
  },
  {
    "date": "2026-05-18T19:51:00.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3303",
    "price": "1.33765"
  },
  {
    "date": "2026-05-18T19:51:00.503Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58822",
    "low": "0.58234",
    "price": "0.58528"
  },
  {
    "date": "2026-05-18T19:51:00.503Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37634",
    "low": "1.37327",
    "price": "1.374805"
  },
  {
    "date": "2026-05-18T19:51:00.503Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78774",
    "low": "0.78403",
    "price": "0.785885"
  },
  {
    "date": "2026-05-18T19:51:00.503Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.083",
    "low": "158.616",
    "price": "158.8495"
  },
  {
    "date": "2026-05-18T19:51:00.503Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-18T19:51:00.503Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-18T21:17:12.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71843",
    "low": "0.71187",
    "price": "0.71515"
  },
  {
    "date": "2026-05-18T21:17:12.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1661",
    "low": "1.16084",
    "price": "1.16347"
  },
  {
    "date": "2026-05-18T21:17:12.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.345",
    "low": "1.3303",
    "price": "1.33765"
  },
  {
    "date": "2026-05-18T21:17:12.229Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58822",
    "low": "0.58234",
    "price": "0.58528"
  },
  {
    "date": "2026-05-18T21:17:12.229Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37634",
    "low": "1.37327",
    "price": "1.374805"
  },
  {
    "date": "2026-05-18T21:17:12.229Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78774",
    "low": "0.78395",
    "price": "0.785845"
  },
  {
    "date": "2026-05-18T21:17:12.229Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.083",
    "low": "158.616",
    "price": "158.8495"
  },
  {
    "date": "2026-05-18T21:17:12.229Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-18T21:17:12.229Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-18T23:09:10.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7174",
    "low": "0.71685",
    "price": "0.717125"
  },
  {
    "date": "2026-05-18T23:09:10.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16619",
    "low": "1.16569",
    "price": "1.16594"
  },
  {
    "date": "2026-05-18T23:09:10.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3427",
    "price": "1.3432"
  },
  {
    "date": "2026-05-18T23:09:10.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58785",
    "low": "0.5874",
    "price": "0.587625"
  },
  {
    "date": "2026-05-18T23:09:10.360Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.374",
    "low": "1.37367",
    "price": "1.373835"
  },
  {
    "date": "2026-05-18T23:09:10.360Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78424",
    "low": "0.78378",
    "price": "0.78401"
  },
  {
    "date": "2026-05-18T23:09:10.360Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.842",
    "low": "158.73",
    "price": "158.786"
  },
  {
    "date": "2026-05-18T23:09:10.360Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-18T23:09:10.360Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-19T04:06:25.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7177",
    "low": "0.71355",
    "price": "0.715625"
  },
  {
    "date": "2026-05-19T04:06:25.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16619",
    "low": "1.16406",
    "price": "1.165125"
  },
  {
    "date": "2026-05-19T04:06:25.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3409",
    "price": "1.3423"
  },
  {
    "date": "2026-05-19T04:06:25.696Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58788",
    "low": "0.58522",
    "price": "0.58655"
  },
  {
    "date": "2026-05-19T04:06:25.696Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37516",
    "low": "1.37367",
    "price": "1.374415"
  },
  {
    "date": "2026-05-19T04:06:25.696Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78584",
    "low": "0.78378",
    "price": "0.78481"
  },
  {
    "date": "2026-05-19T04:06:25.696Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.028",
    "low": "158.73",
    "price": "158.879"
  },
  {
    "date": "2026-05-19T04:06:25.696Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-19T04:06:25.696Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-19T08:31:07.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7177",
    "low": "0.71148",
    "price": "0.71459"
  },
  {
    "date": "2026-05-19T08:31:07.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16619",
    "low": "1.16261",
    "price": "1.1644"
  },
  {
    "date": "2026-05-19T08:31:07.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.339",
    "price": "1.34135"
  },
  {
    "date": "2026-05-19T08:31:07.075Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58788",
    "low": "0.58437",
    "price": "0.586125"
  },
  {
    "date": "2026-05-19T08:31:07.075Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3758",
    "low": "1.37367",
    "price": "1.374735"
  },
  {
    "date": "2026-05-19T08:31:07.075Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7861",
    "low": "0.78378",
    "price": "0.78494"
  },
  {
    "date": "2026-05-19T08:31:07.075Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.143",
    "low": "158.73",
    "price": "158.9365"
  },
  {
    "date": "2026-05-19T08:31:07.075Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-19T08:31:07.075Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-19T12:14:27.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7177",
    "low": "0.71088",
    "price": "0.71429"
  },
  {
    "date": "2026-05-19T12:14:27.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16619",
    "low": "1.16112",
    "price": "1.163655"
  },
  {
    "date": "2026-05-19T12:14:27.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3387",
    "price": "1.3412"
  },
  {
    "date": "2026-05-19T12:14:27.653Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58788",
    "low": "0.58369",
    "price": "0.585785"
  },
  {
    "date": "2026-05-19T12:14:27.653Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37718",
    "low": "1.37367",
    "price": "1.375425"
  },
  {
    "date": "2026-05-19T12:14:27.653Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.788",
    "low": "0.78378",
    "price": "0.78589"
  },
  {
    "date": "2026-05-19T12:14:27.653Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.178",
    "low": "158.73",
    "price": "158.954"
  },
  {
    "date": "2026-05-19T12:14:27.653Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-19T12:14:27.653Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-19T16:25:36.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7177",
    "low": "0.70797",
    "price": "0.712835"
  },
  {
    "date": "2026-05-19T16:25:36.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16619",
    "low": "1.15923",
    "price": "1.16271"
  },
  {
    "date": "2026-05-19T16:25:36.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3379",
    "price": "1.3408"
  },
  {
    "date": "2026-05-19T16:25:36.553Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58788",
    "low": "0.58178",
    "price": "0.58483"
  },
  {
    "date": "2026-05-19T16:25:36.553Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37739",
    "low": "1.37367",
    "price": "1.37553"
  },
  {
    "date": "2026-05-19T16:25:36.553Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79062",
    "low": "0.78378",
    "price": "0.7872"
  },
  {
    "date": "2026-05-19T16:25:36.553Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.251",
    "low": "158.652",
    "price": "158.9515"
  },
  {
    "date": "2026-05-19T16:25:36.553Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-19T16:25:36.553Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-19T19:05:18.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7177",
    "low": "0.70797",
    "price": "0.712835"
  },
  {
    "date": "2026-05-19T19:05:18.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16619",
    "low": "1.15923",
    "price": "1.16271"
  },
  {
    "date": "2026-05-19T19:05:18.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3379",
    "price": "1.3408"
  },
  {
    "date": "2026-05-19T19:05:18.117Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58788",
    "low": "0.58178",
    "price": "0.58483"
  },
  {
    "date": "2026-05-19T19:05:18.117Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37739",
    "low": "1.37367",
    "price": "1.37553"
  },
  {
    "date": "2026-05-19T19:05:18.117Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79062",
    "low": "0.78378",
    "price": "0.7872"
  },
  {
    "date": "2026-05-19T19:05:18.117Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.251",
    "low": "158.652",
    "price": "158.9515"
  },
  {
    "date": "2026-05-19T19:05:18.117Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-19T19:05:18.117Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-19T21:24:20.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7177",
    "low": "0.70797",
    "price": "0.712835"
  },
  {
    "date": "2026-05-19T21:24:20.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16619",
    "low": "1.15923",
    "price": "1.16271"
  },
  {
    "date": "2026-05-19T21:24:20.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3437",
    "low": "1.3379",
    "price": "1.3408"
  },
  {
    "date": "2026-05-19T21:24:20.452Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58788",
    "low": "0.58178",
    "price": "0.58483"
  },
  {
    "date": "2026-05-19T21:24:20.452Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37739",
    "low": "1.37367",
    "price": "1.37553"
  },
  {
    "date": "2026-05-19T21:24:20.452Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79062",
    "low": "0.78378",
    "price": "0.7872"
  },
  {
    "date": "2026-05-19T21:24:20.452Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.251",
    "low": "158.652",
    "price": "158.9515"
  },
  {
    "date": "2026-05-19T21:24:20.452Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-19T21:24:20.452Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-19T23:09:23.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71083",
    "low": "0.71054",
    "price": "0.710685"
  },
  {
    "date": "2026-05-19T23:09:23.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1609",
    "low": "1.16065",
    "price": "1.160775"
  },
  {
    "date": "2026-05-19T23:09:23.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3399",
    "low": "1.3396",
    "price": "1.33975"
  },
  {
    "date": "2026-05-19T23:09:23.334Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58374",
    "low": "0.58347",
    "price": "0.583605"
  },
  {
    "date": "2026-05-19T23:09:23.334Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37465",
    "low": "1.37433",
    "price": "1.37449"
  },
  {
    "date": "2026-05-19T23:09:23.334Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.789",
    "low": "0.78829",
    "price": "0.788645"
  },
  {
    "date": "2026-05-19T23:09:23.334Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.117",
    "low": "159.033",
    "price": "159.075"
  },
  {
    "date": "2026-05-19T23:09:23.334Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-19T23:09:23.334Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-20T04:07:10.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71127",
    "low": "0.70871",
    "price": "0.70999"
  },
  {
    "date": "2026-05-20T04:07:10.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1613",
    "low": "1.15937",
    "price": "1.160335"
  },
  {
    "date": "2026-05-20T04:07:10.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3406",
    "low": "1.3378",
    "price": "1.3392"
  },
  {
    "date": "2026-05-20T04:07:10.917Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.584",
    "low": "0.58155",
    "price": "0.582775"
  },
  {
    "date": "2026-05-20T04:07:10.917Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37608",
    "low": "1.3742",
    "price": "1.37514"
  },
  {
    "date": "2026-05-20T04:07:10.917Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79015",
    "low": "0.78829",
    "price": "0.78922"
  },
  {
    "date": "2026-05-20T04:07:10.917Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.117",
    "low": "158.823",
    "price": "158.97"
  },
  {
    "date": "2026-05-20T04:07:10.917Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-20T04:07:10.917Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-20T08:29:13.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71133",
    "low": "0.70871",
    "price": "0.71002"
  },
  {
    "date": "2026-05-20T08:29:13.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1613",
    "low": "1.15836",
    "price": "1.15983"
  },
  {
    "date": "2026-05-20T08:29:13.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3407",
    "low": "1.3375",
    "price": "1.3391"
  },
  {
    "date": "2026-05-20T08:29:13.530Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58404",
    "low": "0.58155",
    "price": "0.582795"
  },
  {
    "date": "2026-05-20T08:29:13.530Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37725",
    "low": "1.3742",
    "price": "1.375725"
  },
  {
    "date": "2026-05-20T08:29:13.530Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79068",
    "low": "0.78829",
    "price": "0.789485"
  },
  {
    "date": "2026-05-20T08:29:13.530Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.117",
    "low": "158.823",
    "price": "158.97"
  },
  {
    "date": "2026-05-20T08:29:13.530Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-20T08:29:13.530Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-20T11:51:22.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71348",
    "low": "0.70871",
    "price": "0.711095"
  },
  {
    "date": "2026-05-20T11:51:22.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1613",
    "low": "1.15836",
    "price": "1.15983"
  },
  {
    "date": "2026-05-20T11:51:22.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3408",
    "low": "1.3375",
    "price": "1.33915"
  },
  {
    "date": "2026-05-20T11:51:22.839Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5851",
    "low": "0.58155",
    "price": "0.583325"
  },
  {
    "date": "2026-05-20T11:51:22.839Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37784",
    "low": "1.3742",
    "price": "1.37602"
  },
  {
    "date": "2026-05-20T11:51:22.839Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79068",
    "low": "0.78829",
    "price": "0.789485"
  },
  {
    "date": "2026-05-20T11:51:22.839Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.117",
    "low": "158.823",
    "price": "158.97"
  },
  {
    "date": "2026-05-20T11:51:22.839Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-20T11:51:22.839Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-20T15:37:25.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71743",
    "low": "0.70871",
    "price": "0.71307"
  },
  {
    "date": "2026-05-20T15:37:25.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16455",
    "low": "1.15828",
    "price": "1.161415"
  },
  {
    "date": "2026-05-20T15:37:25.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3375",
    "price": "1.3419"
  },
  {
    "date": "2026-05-20T15:37:25.675Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58879",
    "low": "0.58155",
    "price": "0.58517"
  },
  {
    "date": "2026-05-20T15:37:25.675Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37784",
    "low": "1.3731",
    "price": "1.37547"
  },
  {
    "date": "2026-05-20T15:37:25.675Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79068",
    "low": "0.78576",
    "price": "0.78822"
  },
  {
    "date": "2026-05-20T15:37:25.675Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.169",
    "low": "158.592",
    "price": "158.8805"
  },
  {
    "date": "2026-05-20T15:37:25.675Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-20T15:37:25.675Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-20T18:22:57.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71743",
    "low": "0.70871",
    "price": "0.71307"
  },
  {
    "date": "2026-05-20T18:22:57.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16455",
    "low": "1.15828",
    "price": "1.161415"
  },
  {
    "date": "2026-05-20T18:22:57.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3375",
    "price": "1.3419"
  },
  {
    "date": "2026-05-20T18:22:57.636Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58879",
    "low": "0.58155",
    "price": "0.58517"
  },
  {
    "date": "2026-05-20T18:22:57.636Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37784",
    "low": "1.3731",
    "price": "1.37547"
  },
  {
    "date": "2026-05-20T18:22:57.636Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79068",
    "low": "0.78576",
    "price": "0.78822"
  },
  {
    "date": "2026-05-20T18:22:57.636Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.169",
    "low": "158.592",
    "price": "158.8805"
  },
  {
    "date": "2026-05-20T18:22:57.636Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-20T18:22:57.636Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-20T21:00:57.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71743",
    "low": "0.70871",
    "price": "0.71307"
  },
  {
    "date": "2026-05-20T21:00:57.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16455",
    "low": "1.15828",
    "price": "1.161415"
  },
  {
    "date": "2026-05-20T21:00:57.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3375",
    "price": "1.3419"
  },
  {
    "date": "2026-05-20T21:00:57.508Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58879",
    "low": "0.58155",
    "price": "0.58517"
  },
  {
    "date": "2026-05-20T21:00:57.508Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37784",
    "low": "1.3731",
    "price": "1.37547"
  },
  {
    "date": "2026-05-20T21:00:57.508Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79068",
    "low": "0.78576",
    "price": "0.78822"
  },
  {
    "date": "2026-05-20T21:00:57.508Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.169",
    "low": "158.592",
    "price": "158.8805"
  },
  {
    "date": "2026-05-20T21:00:57.508Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-20T21:00:57.508Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-20T23:17:06.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71544",
    "low": "0.715",
    "price": "0.71522"
  },
  {
    "date": "2026-05-20T23:17:06.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1628",
    "low": "1.16234",
    "price": "1.16257"
  },
  {
    "date": "2026-05-20T23:17:06.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3438",
    "low": "1.3434",
    "price": "1.3436"
  },
  {
    "date": "2026-05-20T23:17:06.644Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58704",
    "low": "0.58675",
    "price": "0.586895"
  },
  {
    "date": "2026-05-20T23:17:06.644Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37469",
    "low": "1.37417",
    "price": "1.37443"
  },
  {
    "date": "2026-05-20T23:17:06.644Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78704",
    "low": "0.78642",
    "price": "0.78673"
  },
  {
    "date": "2026-05-20T23:17:06.644Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.922",
    "low": "158.828",
    "price": "158.875"
  },
  {
    "date": "2026-05-20T23:17:06.644Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-20T23:17:06.644Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-21T04:16:01.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71568",
    "low": "0.71",
    "price": "0.71284"
  },
  {
    "date": "2026-05-21T04:16:01.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16353",
    "low": "1.16157",
    "price": "1.16255"
  },
  {
    "date": "2026-05-21T04:16:01.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3445",
    "low": "1.3419",
    "price": "1.3432"
  },
  {
    "date": "2026-05-21T04:16:01.940Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58742",
    "low": "0.58506",
    "price": "0.58624"
  },
  {
    "date": "2026-05-21T04:16:01.940Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37662",
    "low": "1.37417",
    "price": "1.375395"
  },
  {
    "date": "2026-05-21T04:16:01.940Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7876",
    "low": "0.78622",
    "price": "0.78691"
  },
  {
    "date": "2026-05-21T04:16:01.940Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.986",
    "low": "158.813",
    "price": "158.8995"
  },
  {
    "date": "2026-05-21T04:16:01.940Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-21T04:16:01.940Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-21T08:36:57.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71568",
    "low": "0.71",
    "price": "0.71284"
  },
  {
    "date": "2026-05-21T08:36:57.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16356",
    "low": "1.15941",
    "price": "1.161485"
  },
  {
    "date": "2026-05-21T08:36:57.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3416",
    "price": "1.34355"
  },
  {
    "date": "2026-05-21T08:36:57.419Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58742",
    "low": "0.58501",
    "price": "0.586215"
  },
  {
    "date": "2026-05-21T08:36:57.419Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37765",
    "low": "1.37417",
    "price": "1.37591"
  },
  {
    "date": "2026-05-21T08:36:57.419Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78846",
    "low": "0.78598",
    "price": "0.78722"
  },
  {
    "date": "2026-05-21T08:36:57.419Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.085",
    "low": "158.813",
    "price": "158.949"
  },
  {
    "date": "2026-05-21T08:36:57.419Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-21T08:36:57.419Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-21T12:19:52.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71568",
    "low": "0.71",
    "price": "0.71284"
  },
  {
    "date": "2026-05-21T12:19:52.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16356",
    "low": "1.15941",
    "price": "1.161485"
  },
  {
    "date": "2026-05-21T12:19:52.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3412",
    "price": "1.34335"
  },
  {
    "date": "2026-05-21T12:19:52.444Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58742",
    "low": "0.58495",
    "price": "0.586185"
  },
  {
    "date": "2026-05-21T12:19:52.444Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37765",
    "low": "1.37417",
    "price": "1.37591"
  },
  {
    "date": "2026-05-21T12:19:52.444Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78883",
    "low": "0.78591",
    "price": "0.78737"
  },
  {
    "date": "2026-05-21T12:19:52.444Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.175",
    "low": "158.813",
    "price": "158.994"
  },
  {
    "date": "2026-05-21T12:19:52.444Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-21T12:19:52.444Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-21T16:18:22.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71568",
    "low": "0.71",
    "price": "0.71284"
  },
  {
    "date": "2026-05-21T16:18:22.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16356",
    "low": "1.15764",
    "price": "1.1606"
  },
  {
    "date": "2026-05-21T16:18:22.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3393",
    "price": "1.3424"
  },
  {
    "date": "2026-05-21T16:18:22.952Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58742",
    "low": "0.58468",
    "price": "0.58605"
  },
  {
    "date": "2026-05-21T16:18:22.952Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38002",
    "low": "1.37417",
    "price": "1.377095"
  },
  {
    "date": "2026-05-21T16:18:22.952Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7904",
    "low": "0.78591",
    "price": "0.788155"
  },
  {
    "date": "2026-05-21T16:18:22.952Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.35",
    "low": "158.813",
    "price": "159.0815"
  },
  {
    "date": "2026-05-21T16:18:22.952Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-21T16:18:22.952Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-21T19:01:33.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71684",
    "low": "0.71",
    "price": "0.71342"
  },
  {
    "date": "2026-05-21T19:01:33.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16356",
    "low": "1.15764",
    "price": "1.1606"
  },
  {
    "date": "2026-05-21T19:01:33.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3393",
    "price": "1.3424"
  },
  {
    "date": "2026-05-21T19:01:33.411Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5888",
    "low": "0.58468",
    "price": "0.58674"
  },
  {
    "date": "2026-05-21T19:01:33.411Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38002",
    "low": "1.37417",
    "price": "1.377095"
  },
  {
    "date": "2026-05-21T19:01:33.411Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7904",
    "low": "0.78578",
    "price": "0.78809"
  },
  {
    "date": "2026-05-21T19:01:33.411Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.35",
    "low": "158.813",
    "price": "159.0815"
  },
  {
    "date": "2026-05-21T19:01:33.411Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-21T19:01:33.411Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-21T21:40:22.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71684",
    "low": "0.71",
    "price": "0.71342"
  },
  {
    "date": "2026-05-21T21:40:22.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16356",
    "low": "1.15764",
    "price": "1.1606"
  },
  {
    "date": "2026-05-21T21:40:22.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3455",
    "low": "1.3393",
    "price": "1.3424"
  },
  {
    "date": "2026-05-21T21:40:22.740Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5888",
    "low": "0.58468",
    "price": "0.58674"
  },
  {
    "date": "2026-05-21T21:40:22.740Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38002",
    "low": "1.37417",
    "price": "1.377095"
  },
  {
    "date": "2026-05-21T21:40:22.740Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7904",
    "low": "0.78578",
    "price": "0.78809"
  },
  {
    "date": "2026-05-21T21:40:22.740Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.35",
    "low": "158.813",
    "price": "159.0815"
  },
  {
    "date": "2026-05-21T21:40:22.740Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-21T21:40:22.740Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-21T23:07:17.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71472",
    "price": "0.71501"
  },
  {
    "date": "2026-05-21T23:07:17.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.16154",
    "price": "1.16176"
  },
  {
    "date": "2026-05-21T23:07:17.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3434",
    "low": "1.343",
    "price": "1.3432"
  },
  {
    "date": "2026-05-21T23:07:17.938Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.58735",
    "price": "0.587675"
  },
  {
    "date": "2026-05-21T23:07:17.938Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37776",
    "low": "1.37711",
    "price": "1.377435"
  },
  {
    "date": "2026-05-21T23:07:17.938Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7867",
    "low": "0.78596",
    "price": "0.78633"
  },
  {
    "date": "2026-05-21T23:07:17.938Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.022",
    "low": "158.944",
    "price": "158.983"
  },
  {
    "date": "2026-05-21T23:07:17.938Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-21T23:07:17.938Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-22T04:11:01.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71346",
    "price": "0.71438"
  },
  {
    "date": "2026-05-22T04:11:01.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.16089",
    "price": "1.161435"
  },
  {
    "date": "2026-05-22T04:11:01.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3434",
    "low": "1.3423",
    "price": "1.34285"
  },
  {
    "date": "2026-05-22T04:11:01.517Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.58699",
    "price": "0.587495"
  },
  {
    "date": "2026-05-22T04:11:01.517Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37926",
    "low": "1.37711",
    "price": "1.378185"
  },
  {
    "date": "2026-05-22T04:11:01.517Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7871",
    "low": "0.78596",
    "price": "0.78653"
  },
  {
    "date": "2026-05-22T04:11:01.517Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.13",
    "low": "158.944",
    "price": "159.037"
  },
  {
    "date": "2026-05-22T04:11:01.517Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-22T04:11:01.517Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-22T08:24:40.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71274",
    "price": "0.71402"
  },
  {
    "date": "2026-05-22T08:24:40.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.16014",
    "price": "1.16106"
  },
  {
    "date": "2026-05-22T08:24:40.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3439",
    "low": "1.3414",
    "price": "1.34265"
  },
  {
    "date": "2026-05-22T08:24:40.579Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.58595",
    "price": "0.586975"
  },
  {
    "date": "2026-05-22T08:24:40.579Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37953",
    "low": "1.37711",
    "price": "1.37832"
  },
  {
    "date": "2026-05-22T08:24:40.579Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78556",
    "price": "0.78657"
  },
  {
    "date": "2026-05-22T08:24:40.579Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.146",
    "low": "158.944",
    "price": "159.045"
  },
  {
    "date": "2026-05-22T08:24:40.579Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-22T08:24:40.579Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-22T11:48:28.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71199",
    "price": "0.713645"
  },
  {
    "date": "2026-05-22T11:48:28.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15934",
    "price": "1.16066"
  },
  {
    "date": "2026-05-22T11:48:28.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3439",
    "low": "1.3414",
    "price": "1.34265"
  },
  {
    "date": "2026-05-22T11:48:28.523Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.58505",
    "price": "0.586525"
  },
  {
    "date": "2026-05-22T11:48:28.523Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38006",
    "low": "1.37711",
    "price": "1.378585"
  },
  {
    "date": "2026-05-22T11:48:28.523Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78556",
    "price": "0.78657"
  },
  {
    "date": "2026-05-22T11:48:28.523Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.147",
    "low": "158.944",
    "price": "159.0455"
  },
  {
    "date": "2026-05-22T11:48:28.523Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-22T11:48:28.523Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-22T14:50:02.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-22T14:50:02.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-22T14:50:02.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-22T14:50:02.214Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-22T14:50:02.214Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38163",
    "low": "1.37711",
    "price": "1.37937"
  },
  {
    "date": "2026-05-22T14:50:02.214Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78466",
    "price": "0.78612"
  },
  {
    "date": "2026-05-22T14:50:02.214Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.178",
    "low": "158.944",
    "price": "159.061"
  },
  {
    "date": "2026-05-22T14:50:02.214Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-22T14:50:02.214Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-22T17:11:46.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-22T17:11:46.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-22T17:11:46.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-22T17:11:46.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-22T17:11:46.466Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38223",
    "low": "1.37711",
    "price": "1.37967"
  },
  {
    "date": "2026-05-22T17:11:46.466Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.7839",
    "price": "0.78574"
  },
  {
    "date": "2026-05-22T17:11:46.466Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-22T17:11:46.466Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-22T17:11:46.466Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-22T19:55:45.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-22T19:55:45.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-22T19:55:45.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-22T19:55:45.651Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-22T19:55:45.651Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38223",
    "low": "1.37711",
    "price": "1.37967"
  },
  {
    "date": "2026-05-22T19:55:45.651Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-22T19:55:45.651Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-22T19:55:45.651Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-22T19:55:45.651Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-22T21:17:15.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-22T21:17:15.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-22T21:17:15.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-22T21:17:15.495Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-22T21:17:15.495Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-22T21:17:15.495Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-22T21:17:15.495Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-22T21:17:15.495Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-22T21:17:15.495Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-22T23:07:23.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-22T23:07:23.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-22T23:07:23.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-22T23:07:23.160Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-22T23:07:23.160Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-22T23:07:23.160Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-22T23:07:23.160Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-22T23:07:23.160Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-22T23:07:23.160Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-23T03:50:12.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-23T03:50:12.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-23T03:50:12.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-23T03:50:12.499Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-23T03:50:12.499Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-23T03:50:12.499Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-23T03:50:12.499Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-23T03:50:12.499Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-23T03:50:12.499Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-23T06:37:49.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-23T06:37:49.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-23T06:37:49.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-23T06:37:49.665Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-23T06:37:49.665Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-23T06:37:49.665Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-23T06:37:49.665Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-23T06:37:49.665Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-23T06:37:49.665Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-23T09:05:12.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-23T09:05:12.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-23T09:05:12.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-23T09:05:12.829Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-23T09:05:12.829Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-23T09:05:12.829Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-23T09:05:12.829Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-23T09:05:12.829Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-23T09:05:12.829Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-23T11:16:41.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-23T11:16:41.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-23T11:16:41.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-23T11:16:41.390Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-23T11:16:41.390Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-23T11:16:41.390Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-23T11:16:41.390Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-23T11:16:41.390Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-23T11:16:41.390Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-23T13:49:08.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-23T13:49:08.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-23T13:49:08.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-23T13:49:08.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-23T13:49:08.514Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-23T13:49:08.514Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-23T13:49:08.514Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-23T13:49:08.514Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-23T13:49:08.514Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-23T15:05:52.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-23T15:05:52.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-23T15:05:52.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-23T15:05:52.235Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-23T15:05:52.235Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-23T15:05:52.235Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-23T15:05:52.235Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-23T15:05:52.235Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-23T15:05:52.235Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-23T17:07:58.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-23T17:07:58.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-23T17:07:58.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-23T17:07:58.433Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-23T17:07:58.433Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-23T17:07:58.433Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-23T17:07:58.433Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-23T17:07:58.433Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-23T17:07:58.433Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-23T19:19:07.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-23T19:19:07.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-23T19:19:07.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-23T19:19:07.770Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-23T19:19:07.770Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-23T19:19:07.770Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-23T19:19:07.770Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-23T19:19:07.770Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-23T19:19:07.770Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-23T20:59:44.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-23T20:59:44.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-23T20:59:44.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-23T20:59:44.659Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-23T20:59:44.659Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-23T20:59:44.659Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-23T20:59:44.659Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-23T20:59:44.659Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-23T20:59:44.659Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-23T22:02:37.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-23T22:02:37.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-23T22:02:37.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-23T22:02:37.475Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-23T22:02:37.475Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-23T22:02:37.475Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-23T22:02:37.475Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-23T22:02:37.475Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-23T22:02:37.475Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-24T00:01:51.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-24T00:01:51.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-24T00:01:51.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-24T00:01:51.346Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-24T00:01:51.346Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-24T00:01:51.346Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-24T00:01:51.346Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-24T00:01:51.346Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-24T00:01:51.346Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-24T05:04:52.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-24T05:04:52.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-24T05:04:52.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-24T05:04:52.697Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-24T05:04:52.697Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-24T05:04:52.697Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-24T05:04:52.697Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-24T05:04:52.697Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-24T05:04:52.697Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-24T08:37:26.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-24T08:37:26.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-24T08:37:26.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-24T08:37:26.017Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-24T08:37:26.017Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-24T08:37:26.017Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-24T08:37:26.017Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-24T08:37:26.017Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-24T08:37:26.017Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-24T10:44:53.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-24T10:44:53.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-24T10:44:53.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-24T10:44:53.038Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-24T10:44:53.038Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-24T10:44:53.038Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-24T10:44:53.038Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-24T10:44:53.038Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-24T10:44:53.038Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-24T12:03:29.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-24T12:03:29.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-24T12:03:29.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-24T12:03:29.373Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-24T12:03:29.373Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-24T12:03:29.373Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-24T12:03:29.373Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-24T12:03:29.373Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-24T12:03:29.373Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-24T14:27:14.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-24T14:27:14.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-24T14:27:14.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-24T14:27:14.714Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-24T14:27:14.714Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-24T14:27:14.714Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-24T14:27:14.714Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-24T14:27:14.714Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-24T14:27:14.714Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-24T16:04:44.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-24T16:04:44.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-24T16:04:44.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-24T16:04:44.039Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-24T16:04:44.039Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-24T16:04:44.039Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-24T16:04:44.039Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-24T16:04:44.039Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-24T16:04:44.039Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-24T18:01:25.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7153",
    "low": "0.71168",
    "price": "0.71349"
  },
  {
    "date": "2026-05-24T18:01:25.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16198",
    "low": "1.15884",
    "price": "1.16041"
  },
  {
    "date": "2026-05-24T18:01:25.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-24T18:01:25.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5845",
    "price": "0.58625"
  },
  {
    "date": "2026-05-24T18:01:25.514Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38243",
    "low": "1.37711",
    "price": "1.37977"
  },
  {
    "date": "2026-05-24T18:01:25.514Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78758",
    "low": "0.78385",
    "price": "0.785715"
  },
  {
    "date": "2026-05-24T18:01:25.514Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.235",
    "low": "158.944",
    "price": "159.0895"
  },
  {
    "date": "2026-05-24T18:01:25.514Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-24T18:01:25.514Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-24T20:10:08.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7164",
    "low": "0.7124",
    "price": "0.7144"
  },
  {
    "date": "2026-05-24T20:10:08.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1645",
    "low": "1.1632",
    "price": "1.16385"
  },
  {
    "date": "2026-05-24T20:10:08.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3414",
    "price": "1.34385"
  },
  {
    "date": "2026-05-24T20:10:08.698Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5873",
    "low": "0.5849",
    "price": "0.5861"
  },
  {
    "date": "2026-05-24T20:10:08.698Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3821",
    "low": "1.38",
    "price": "1.38105"
  },
  {
    "date": "2026-05-24T20:10:08.698Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7845",
    "low": "0.7839",
    "price": "0.7842"
  },
  {
    "date": "2026-05-24T20:10:08.698Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.962",
    "low": "158.75",
    "price": "158.856"
  },
  {
    "date": "2026-05-24T20:10:08.698Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-24T20:10:08.698Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-24T21:59:45.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7164",
    "low": "0.7124",
    "price": "0.7144"
  },
  {
    "date": "2026-05-24T21:59:45.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1645",
    "low": "1.16316",
    "price": "1.16383"
  },
  {
    "date": "2026-05-24T21:59:45.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.3427",
    "price": "1.3443"
  },
  {
    "date": "2026-05-24T21:59:45.766Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5876",
    "low": "0.5849",
    "price": "0.58625"
  },
  {
    "date": "2026-05-24T21:59:45.766Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3821",
    "low": "1.3799",
    "price": "1.381"
  },
  {
    "date": "2026-05-24T21:59:45.766Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7845",
    "low": "0.78428",
    "price": "0.78439"
  },
  {
    "date": "2026-05-24T21:59:45.766Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.962",
    "low": "158.752",
    "price": "158.857"
  },
  {
    "date": "2026-05-24T21:59:45.766Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-24T21:59:45.766Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-24T23:08:48.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7164",
    "low": "0.7124",
    "price": "0.7144"
  },
  {
    "date": "2026-05-24T23:08:48.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16462",
    "low": "1.16316",
    "price": "1.16389"
  },
  {
    "date": "2026-05-24T23:08:48.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3488",
    "low": "1.3427",
    "price": "1.34575"
  },
  {
    "date": "2026-05-24T23:08:48.921Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.588",
    "low": "0.5849",
    "price": "0.58645"
  },
  {
    "date": "2026-05-24T23:08:48.921Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3821",
    "low": "1.3793",
    "price": "1.3807"
  },
  {
    "date": "2026-05-24T23:08:48.921Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7845",
    "low": "0.7818",
    "price": "0.78315"
  },
  {
    "date": "2026-05-24T23:08:48.921Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.994",
    "low": "158.752",
    "price": "158.873"
  },
  {
    "date": "2026-05-24T23:08:48.921Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-24T23:08:48.921Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-25T04:21:24.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71727",
    "low": "0.7124",
    "price": "0.714835"
  },
  {
    "date": "2026-05-25T04:21:24.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16489",
    "low": "1.16316",
    "price": "1.164025"
  },
  {
    "date": "2026-05-25T04:21:24.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.349",
    "low": "1.3427",
    "price": "1.34585"
  },
  {
    "date": "2026-05-25T04:21:24.314Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58815",
    "low": "0.5849",
    "price": "0.586525"
  },
  {
    "date": "2026-05-25T04:21:24.314Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3821",
    "low": "1.37959",
    "price": "1.380845"
  },
  {
    "date": "2026-05-25T04:21:24.314Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7845",
    "low": "0.78162",
    "price": "0.78306"
  },
  {
    "date": "2026-05-25T04:21:24.314Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.994",
    "low": "158.752",
    "price": "158.873"
  },
  {
    "date": "2026-05-25T04:21:24.314Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-25T04:21:24.314Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-25T09:00:51.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71727",
    "low": "0.7124",
    "price": "0.714835"
  },
  {
    "date": "2026-05-25T09:00:51.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16489",
    "low": "1.16298",
    "price": "1.163935"
  },
  {
    "date": "2026-05-25T09:00:51.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3494",
    "low": "1.3427",
    "price": "1.34605"
  },
  {
    "date": "2026-05-25T09:00:51.730Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58815",
    "low": "0.5849",
    "price": "0.586525"
  },
  {
    "date": "2026-05-25T09:00:51.730Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3821",
    "low": "1.37959",
    "price": "1.380845"
  },
  {
    "date": "2026-05-25T09:00:51.730Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7845",
    "low": "0.78145",
    "price": "0.782975"
  },
  {
    "date": "2026-05-25T09:00:51.730Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.042",
    "low": "158.752",
    "price": "158.897"
  },
  {
    "date": "2026-05-25T09:00:51.730Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-25T09:00:51.730Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-25T13:32:44.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71752",
    "low": "0.7124",
    "price": "0.71496"
  },
  {
    "date": "2026-05-25T13:32:44.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16528",
    "low": "1.16298",
    "price": "1.16413"
  },
  {
    "date": "2026-05-25T13:32:44.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3507",
    "low": "1.3427",
    "price": "1.3467"
  },
  {
    "date": "2026-05-25T13:32:44.894Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58815",
    "low": "0.5849",
    "price": "0.586525"
  },
  {
    "date": "2026-05-25T13:32:44.894Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3821",
    "low": "1.37959",
    "price": "1.380845"
  },
  {
    "date": "2026-05-25T13:32:44.894Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7845",
    "low": "0.78082",
    "price": "0.78266"
  },
  {
    "date": "2026-05-25T13:32:44.894Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.042",
    "low": "158.752",
    "price": "158.897"
  },
  {
    "date": "2026-05-25T13:32:44.894Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-25T13:32:44.894Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-25T16:25:09.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71819",
    "low": "0.7124",
    "price": "0.715295"
  },
  {
    "date": "2026-05-25T16:25:09.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16528",
    "low": "1.16298",
    "price": "1.16413"
  },
  {
    "date": "2026-05-25T16:25:09.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3507",
    "low": "1.3427",
    "price": "1.3467"
  },
  {
    "date": "2026-05-25T16:25:09.319Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58815",
    "low": "0.5849",
    "price": "0.586525"
  },
  {
    "date": "2026-05-25T16:25:09.319Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3821",
    "low": "1.3794",
    "price": "1.38075"
  },
  {
    "date": "2026-05-25T16:25:09.319Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7845",
    "low": "0.78082",
    "price": "0.78266"
  },
  {
    "date": "2026-05-25T16:25:09.319Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.042",
    "low": "158.752",
    "price": "158.897"
  },
  {
    "date": "2026-05-25T16:25:09.319Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-25T16:25:09.319Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-25T18:46:34.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71819",
    "low": "0.7124",
    "price": "0.715295"
  },
  {
    "date": "2026-05-25T18:46:34.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16528",
    "low": "1.16298",
    "price": "1.16413"
  },
  {
    "date": "2026-05-25T18:46:34.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3507",
    "low": "1.3427",
    "price": "1.3467"
  },
  {
    "date": "2026-05-25T18:46:34.256Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58815",
    "low": "0.5849",
    "price": "0.586525"
  },
  {
    "date": "2026-05-25T18:46:34.256Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3821",
    "low": "1.3795",
    "price": "1.3808"
  },
  {
    "date": "2026-05-25T18:46:34.256Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7845",
    "low": "0.78082",
    "price": "0.78266"
  },
  {
    "date": "2026-05-25T18:46:34.256Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.042",
    "low": "158.752",
    "price": "158.897"
  },
  {
    "date": "2026-05-25T18:46:34.256Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-25T18:46:34.256Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-25T20:24:11.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71819",
    "low": "0.7124",
    "price": "0.715295"
  },
  {
    "date": "2026-05-25T20:24:11.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16528",
    "low": "1.16298",
    "price": "1.16413"
  },
  {
    "date": "2026-05-25T20:24:11.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3509",
    "low": "1.3427",
    "price": "1.3468"
  },
  {
    "date": "2026-05-25T20:24:11.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58815",
    "low": "0.5849",
    "price": "0.586525"
  },
  {
    "date": "2026-05-25T20:24:11.745Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3821",
    "low": "1.3795",
    "price": "1.3808"
  },
  {
    "date": "2026-05-25T20:24:11.745Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7845",
    "low": "0.78082",
    "price": "0.78266"
  },
  {
    "date": "2026-05-25T20:24:11.745Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.042",
    "low": "158.752",
    "price": "158.897"
  },
  {
    "date": "2026-05-25T20:24:11.745Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-25T20:24:11.745Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-25T22:12:07.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7174",
    "low": "0.71655",
    "price": "0.716975"
  },
  {
    "date": "2026-05-25T22:12:07.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16433",
    "low": "1.16385",
    "price": "1.16409"
  },
  {
    "date": "2026-05-25T22:12:07.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3501",
    "price": "1.3503"
  },
  {
    "date": "2026-05-25T22:12:07.059Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58711",
    "low": "0.5869",
    "price": "0.587005"
  },
  {
    "date": "2026-05-25T22:12:07.059Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38037",
    "low": "1.38008",
    "price": "1.380225"
  },
  {
    "date": "2026-05-25T22:12:07.059Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7831",
    "low": "0.78247",
    "price": "0.782785"
  },
  {
    "date": "2026-05-25T22:12:07.059Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.966",
    "low": "158.903",
    "price": "158.9345"
  },
  {
    "date": "2026-05-25T22:12:07.059Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-25T22:12:07.059Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-26T00:10:54.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7176",
    "low": "0.71655",
    "price": "0.717075"
  },
  {
    "date": "2026-05-26T00:10:54.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16433",
    "low": "1.1635",
    "price": "1.163915"
  },
  {
    "date": "2026-05-26T00:10:54.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3493",
    "price": "1.3499"
  },
  {
    "date": "2026-05-26T00:10:54.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58721",
    "low": "0.58578",
    "price": "0.586495"
  },
  {
    "date": "2026-05-26T00:10:54.143Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38075",
    "low": "1.38008",
    "price": "1.380415"
  },
  {
    "date": "2026-05-26T00:10:54.143Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78348",
    "low": "0.78247",
    "price": "0.782975"
  },
  {
    "date": "2026-05-26T00:10:54.143Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "158.969",
    "low": "158.901",
    "price": "158.935"
  },
  {
    "date": "2026-05-26T00:10:54.143Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-26T00:10:54.143Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-26T05:06:48.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7176",
    "low": "0.71566",
    "price": "0.71663"
  },
  {
    "date": "2026-05-26T05:06:48.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16433",
    "low": "1.16285",
    "price": "1.16359"
  },
  {
    "date": "2026-05-26T05:06:48.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3478",
    "price": "1.34915"
  },
  {
    "date": "2026-05-26T05:06:48.360Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58721",
    "low": "0.58471",
    "price": "0.58596"
  },
  {
    "date": "2026-05-26T05:06:48.360Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38129",
    "low": "1.38008",
    "price": "1.380685"
  },
  {
    "date": "2026-05-26T05:06:48.360Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78384",
    "low": "0.78247",
    "price": "0.783155"
  },
  {
    "date": "2026-05-26T05:06:48.360Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.022",
    "low": "158.901",
    "price": "158.9615"
  },
  {
    "date": "2026-05-26T05:06:48.360Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-26T05:06:48.360Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-26T10:07:27.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7176",
    "low": "0.71554",
    "price": "0.71657"
  },
  {
    "date": "2026-05-26T10:07:27.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1644",
    "low": "1.16241",
    "price": "1.163405"
  },
  {
    "date": "2026-05-26T10:07:27.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3465",
    "price": "1.3485"
  },
  {
    "date": "2026-05-26T10:07:27.957Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58721",
    "low": "0.58429",
    "price": "0.58575"
  },
  {
    "date": "2026-05-26T10:07:27.957Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38152",
    "low": "1.37991",
    "price": "1.380715"
  },
  {
    "date": "2026-05-26T10:07:27.957Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78521",
    "low": "0.78247",
    "price": "0.78384"
  },
  {
    "date": "2026-05-26T10:07:27.957Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.24",
    "low": "158.901",
    "price": "159.0705"
  },
  {
    "date": "2026-05-26T10:07:27.957Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-26T10:07:27.957Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-26T13:56:18.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71763",
    "low": "0.71554",
    "price": "0.716585"
  },
  {
    "date": "2026-05-26T13:56:18.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16453",
    "low": "1.16173",
    "price": "1.16313"
  },
  {
    "date": "2026-05-26T13:56:18.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3457",
    "price": "1.3481"
  },
  {
    "date": "2026-05-26T13:56:18.487Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58721",
    "low": "0.5835",
    "price": "0.585355"
  },
  {
    "date": "2026-05-26T13:56:18.487Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38213",
    "low": "1.3799",
    "price": "1.381015"
  },
  {
    "date": "2026-05-26T13:56:18.487Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78585",
    "low": "0.78247",
    "price": "0.78416"
  },
  {
    "date": "2026-05-26T13:56:18.487Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.303",
    "low": "158.901",
    "price": "159.102"
  },
  {
    "date": "2026-05-26T13:56:18.487Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-26T13:56:18.487Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-26T17:30:04.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71763",
    "low": "0.71554",
    "price": "0.716585"
  },
  {
    "date": "2026-05-26T17:30:04.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16453",
    "low": "1.16164",
    "price": "1.163085"
  },
  {
    "date": "2026-05-26T17:30:04.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3435",
    "price": "1.347"
  },
  {
    "date": "2026-05-26T17:30:04.055Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58721",
    "low": "0.5833",
    "price": "0.585255"
  },
  {
    "date": "2026-05-26T17:30:04.055Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38213",
    "low": "1.3799",
    "price": "1.381015"
  },
  {
    "date": "2026-05-26T17:30:04.055Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78644",
    "low": "0.78247",
    "price": "0.784455"
  },
  {
    "date": "2026-05-26T17:30:04.055Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.382",
    "low": "158.901",
    "price": "159.1415"
  },
  {
    "date": "2026-05-26T17:30:04.055Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-26T17:30:04.055Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-26T20:16:10.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71763",
    "low": "0.71554",
    "price": "0.716585"
  },
  {
    "date": "2026-05-26T20:16:10.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16453",
    "low": "1.16164",
    "price": "1.163085"
  },
  {
    "date": "2026-05-26T20:16:10.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3505",
    "low": "1.3435",
    "price": "1.347"
  },
  {
    "date": "2026-05-26T20:16:10.992Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58721",
    "low": "0.5832",
    "price": "0.585205"
  },
  {
    "date": "2026-05-26T20:16:10.992Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38213",
    "low": "1.3799",
    "price": "1.381015"
  },
  {
    "date": "2026-05-26T20:16:10.992Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78644",
    "low": "0.78247",
    "price": "0.784455"
  },
  {
    "date": "2026-05-26T20:16:10.992Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.382",
    "low": "158.901",
    "price": "159.1415"
  },
  {
    "date": "2026-05-26T20:16:10.992Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-26T20:16:10.992Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-26T22:23:53.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71686",
    "low": "0.71661",
    "price": "0.716735"
  },
  {
    "date": "2026-05-26T22:23:53.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1633",
    "low": "1.16301",
    "price": "1.163155"
  },
  {
    "date": "2026-05-26T22:23:53.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3453",
    "low": "1.3447",
    "price": "1.345"
  },
  {
    "date": "2026-05-26T22:23:53.201Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58374",
    "low": "0.58351",
    "price": "0.583625"
  },
  {
    "date": "2026-05-26T22:23:53.201Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38116",
    "low": "1.3806",
    "price": "1.38088"
  },
  {
    "date": "2026-05-26T22:23:53.201Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78565",
    "low": "0.7855",
    "price": "0.785575"
  },
  {
    "date": "2026-05-26T22:23:53.201Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.302",
    "low": "159.25",
    "price": "159.276"
  },
  {
    "date": "2026-05-26T22:23:53.201Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-26T22:23:53.201Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-27T00:13:26.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71744",
    "low": "0.71661",
    "price": "0.717025"
  },
  {
    "date": "2026-05-27T00:13:26.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.164",
    "low": "1.16301",
    "price": "1.163505"
  },
  {
    "date": "2026-05-27T00:13:26.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3447",
    "price": "1.3455"
  },
  {
    "date": "2026-05-27T00:13:26.143Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58445",
    "low": "0.58351",
    "price": "0.58398"
  },
  {
    "date": "2026-05-27T00:13:26.143Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38133",
    "low": "1.3804",
    "price": "1.380865"
  },
  {
    "date": "2026-05-27T00:13:26.143Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78565",
    "low": "0.785",
    "price": "0.785325"
  },
  {
    "date": "2026-05-27T00:13:26.143Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.302",
    "low": "159.204",
    "price": "159.253"
  },
  {
    "date": "2026-05-27T00:13:26.143Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-27T00:13:26.143Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-27T05:21:03.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71795",
    "low": "0.71527",
    "price": "0.71661"
  },
  {
    "date": "2026-05-27T05:21:03.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16434",
    "low": "1.16301",
    "price": "1.163675"
  },
  {
    "date": "2026-05-27T05:21:03.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3447",
    "price": "1.3455"
  },
  {
    "date": "2026-05-27T05:21:03.226Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58793",
    "low": "0.58351",
    "price": "0.58572"
  },
  {
    "date": "2026-05-27T05:21:03.226Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38146",
    "low": "1.38037",
    "price": "1.380915"
  },
  {
    "date": "2026-05-27T05:21:03.226Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78565",
    "low": "0.78495",
    "price": "0.7853"
  },
  {
    "date": "2026-05-27T05:21:03.226Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.313",
    "low": "159.179",
    "price": "159.246"
  },
  {
    "date": "2026-05-27T05:21:03.226Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-27T05:21:03.226Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-27T10:05:03.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71795",
    "low": "0.71358",
    "price": "0.715765"
  },
  {
    "date": "2026-05-27T10:05:03.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16493",
    "low": "1.16301",
    "price": "1.16397"
  },
  {
    "date": "2026-05-27T10:05:03.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3442",
    "price": "1.34525"
  },
  {
    "date": "2026-05-27T10:05:03.861Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5886",
    "low": "0.58351",
    "price": "0.586055"
  },
  {
    "date": "2026-05-27T10:05:03.861Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38294",
    "low": "1.38037",
    "price": "1.381655"
  },
  {
    "date": "2026-05-27T10:05:03.861Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78623",
    "low": "0.78464",
    "price": "0.785435"
  },
  {
    "date": "2026-05-27T10:05:03.861Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.445",
    "low": "159.179",
    "price": "159.312"
  },
  {
    "date": "2026-05-27T10:05:03.861Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-27T10:05:03.861Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-27T14:29:34.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71795",
    "low": "0.71239",
    "price": "0.71517"
  },
  {
    "date": "2026-05-27T14:29:34.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16614",
    "low": "1.16301",
    "price": "1.164575"
  },
  {
    "date": "2026-05-27T14:29:34.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.343",
    "price": "1.34465"
  },
  {
    "date": "2026-05-27T14:29:34.765Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59116",
    "low": "0.58351",
    "price": "0.587335"
  },
  {
    "date": "2026-05-27T14:29:34.765Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38395",
    "low": "1.38037",
    "price": "1.38216"
  },
  {
    "date": "2026-05-27T14:29:34.765Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7867",
    "low": "0.78429",
    "price": "0.785495"
  },
  {
    "date": "2026-05-27T14:29:34.765Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.449",
    "low": "159.179",
    "price": "159.314"
  },
  {
    "date": "2026-05-27T14:29:34.765Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-27T14:29:34.765Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-27T18:04:30.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71795",
    "low": "0.71239",
    "price": "0.71517"
  },
  {
    "date": "2026-05-27T18:04:30.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16614",
    "low": "1.16223",
    "price": "1.164185"
  },
  {
    "date": "2026-05-27T18:04:30.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3417",
    "price": "1.344"
  },
  {
    "date": "2026-05-27T18:04:30.533Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59116",
    "low": "0.58351",
    "price": "0.587335"
  },
  {
    "date": "2026-05-27T18:04:30.533Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38521",
    "low": "1.38037",
    "price": "1.38279"
  },
  {
    "date": "2026-05-27T18:04:30.533Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78757",
    "low": "0.78429",
    "price": "0.78593"
  },
  {
    "date": "2026-05-27T18:04:30.533Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.58",
    "low": "159.179",
    "price": "159.3795"
  },
  {
    "date": "2026-05-27T18:04:30.533Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-27T18:04:30.533Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-27T21:03:38.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71795",
    "low": "0.71239",
    "price": "0.71517"
  },
  {
    "date": "2026-05-27T21:03:38.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16614",
    "low": "1.16223",
    "price": "1.164185"
  },
  {
    "date": "2026-05-27T21:03:38.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3415",
    "price": "1.3439"
  },
  {
    "date": "2026-05-27T21:03:38.240Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59116",
    "low": "0.58351",
    "price": "0.587335"
  },
  {
    "date": "2026-05-27T21:03:38.240Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38521",
    "low": "1.38037",
    "price": "1.38279"
  },
  {
    "date": "2026-05-27T21:03:38.240Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78757",
    "low": "0.78429",
    "price": "0.78593"
  },
  {
    "date": "2026-05-27T21:03:38.240Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.58",
    "low": "159.179",
    "price": "159.3795"
  },
  {
    "date": "2026-05-27T21:03:38.240Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-27T21:03:38.240Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-27T23:20:58.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71445",
    "low": "0.7135",
    "price": "0.713975"
  },
  {
    "date": "2026-05-27T23:20:58.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16303",
    "low": "1.16244",
    "price": "1.162735"
  },
  {
    "date": "2026-05-27T23:20:58.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3426",
    "price": "1.34285"
  },
  {
    "date": "2026-05-27T23:20:58.518Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59026",
    "low": "0.58945",
    "price": "0.589855"
  },
  {
    "date": "2026-05-27T23:20:58.518Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38409",
    "low": "1.3837",
    "price": "1.383895"
  },
  {
    "date": "2026-05-27T23:20:58.518Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7871",
    "low": "0.78679",
    "price": "0.786945"
  },
  {
    "date": "2026-05-27T23:20:58.518Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.518",
    "low": "159.475",
    "price": "159.4965"
  },
  {
    "date": "2026-05-27T23:20:58.518Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-27T23:20:58.518Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-28T04:10:02.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71445",
    "low": "0.70979",
    "price": "0.71212"
  },
  {
    "date": "2026-05-28T04:10:02.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16303",
    "low": "1.15863",
    "price": "1.16083"
  },
  {
    "date": "2026-05-28T04:10:02.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3368",
    "price": "1.33995"
  },
  {
    "date": "2026-05-28T04:10:02.194Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59104",
    "low": "0.58689",
    "price": "0.588965"
  },
  {
    "date": "2026-05-28T04:10:02.194Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38696",
    "low": "1.3837",
    "price": "1.38533"
  },
  {
    "date": "2026-05-28T04:10:02.194Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78993",
    "low": "0.78679",
    "price": "0.78836"
  },
  {
    "date": "2026-05-28T04:10:02.194Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.653",
    "low": "159.475",
    "price": "159.564"
  },
  {
    "date": "2026-05-28T04:10:02.194Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-28T04:10:02.194Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-28T08:47:05.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71445",
    "low": "0.70979",
    "price": "0.71212"
  },
  {
    "date": "2026-05-28T08:47:05.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16303",
    "low": "1.15863",
    "price": "1.16083"
  },
  {
    "date": "2026-05-28T08:47:05.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3368",
    "price": "1.33995"
  },
  {
    "date": "2026-05-28T08:47:05.478Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59104",
    "low": "0.58646",
    "price": "0.58875"
  },
  {
    "date": "2026-05-28T08:47:05.478Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38696",
    "low": "1.3837",
    "price": "1.38533"
  },
  {
    "date": "2026-05-28T08:47:05.478Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78993",
    "low": "0.78679",
    "price": "0.78836"
  },
  {
    "date": "2026-05-28T08:47:05.478Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.653",
    "low": "159.444",
    "price": "159.5485"
  },
  {
    "date": "2026-05-28T08:47:05.478Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-28T08:47:05.478Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-28T12:34:02.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71445",
    "low": "0.70979",
    "price": "0.71212"
  },
  {
    "date": "2026-05-28T12:34:02.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16342",
    "low": "1.15863",
    "price": "1.161025"
  },
  {
    "date": "2026-05-28T12:34:02.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3431",
    "low": "1.3368",
    "price": "1.33995"
  },
  {
    "date": "2026-05-28T12:34:02.804Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59104",
    "low": "0.58646",
    "price": "0.58875"
  },
  {
    "date": "2026-05-28T12:34:02.804Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.387",
    "low": "1.3837",
    "price": "1.38535"
  },
  {
    "date": "2026-05-28T12:34:02.804Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78993",
    "low": "0.78679",
    "price": "0.78836"
  },
  {
    "date": "2026-05-28T12:34:02.804Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.653",
    "low": "159.323",
    "price": "159.488"
  },
  {
    "date": "2026-05-28T12:34:02.804Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-28T12:34:02.804Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-28T16:57:23.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71697",
    "low": "0.70979",
    "price": "0.71338"
  },
  {
    "date": "2026-05-28T16:57:23.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16615",
    "low": "1.15863",
    "price": "1.16239"
  },
  {
    "date": "2026-05-28T16:57:23.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3368",
    "price": "1.34095"
  },
  {
    "date": "2026-05-28T16:57:23.690Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59356",
    "low": "0.58646",
    "price": "0.59001"
  },
  {
    "date": "2026-05-28T16:57:23.690Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.387",
    "low": "1.3791",
    "price": "1.38305"
  },
  {
    "date": "2026-05-28T16:57:23.690Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78993",
    "low": "0.78346",
    "price": "0.786695"
  },
  {
    "date": "2026-05-28T16:57:23.690Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.653",
    "low": "159.114",
    "price": "159.3835"
  },
  {
    "date": "2026-05-28T16:57:23.690Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-28T16:57:23.690Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-28T19:40:41.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71697",
    "low": "0.70979",
    "price": "0.71338"
  },
  {
    "date": "2026-05-28T19:40:41.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16615",
    "low": "1.15863",
    "price": "1.16239"
  },
  {
    "date": "2026-05-28T19:40:41.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3368",
    "price": "1.34095"
  },
  {
    "date": "2026-05-28T19:40:41.777Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59356",
    "low": "0.58646",
    "price": "0.59001"
  },
  {
    "date": "2026-05-28T19:40:41.777Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.387",
    "low": "1.3774",
    "price": "1.3822"
  },
  {
    "date": "2026-05-28T19:40:41.777Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78993",
    "low": "0.78335",
    "price": "0.78664"
  },
  {
    "date": "2026-05-28T19:40:41.777Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.653",
    "low": "159.114",
    "price": "159.3835"
  },
  {
    "date": "2026-05-28T19:40:41.777Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-28T19:40:41.777Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-28T21:59:31.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71697",
    "low": "0.70979",
    "price": "0.71338"
  },
  {
    "date": "2026-05-28T21:59:31.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16615",
    "low": "1.15863",
    "price": "1.16239"
  },
  {
    "date": "2026-05-28T21:59:31.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3368",
    "price": "1.34095"
  },
  {
    "date": "2026-05-28T21:59:31.615Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59356",
    "low": "0.58646",
    "price": "0.59001"
  },
  {
    "date": "2026-05-28T21:59:31.615Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.387",
    "low": "1.3774",
    "price": "1.3822"
  },
  {
    "date": "2026-05-28T21:59:31.615Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78993",
    "low": "0.78335",
    "price": "0.78664"
  },
  {
    "date": "2026-05-28T21:59:31.615Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.653",
    "low": "159.114",
    "price": "159.3835"
  },
  {
    "date": "2026-05-28T21:59:31.615Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-28T21:59:31.615Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-28T23:37:10.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71654",
    "low": "0.71615",
    "price": "0.716345"
  },
  {
    "date": "2026-05-28T23:37:10.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16531",
    "low": "1.165",
    "price": "1.165155"
  },
  {
    "date": "2026-05-28T23:37:10.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3446",
    "low": "1.3441",
    "price": "1.34435"
  },
  {
    "date": "2026-05-28T23:37:10.130Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59462",
    "low": "0.59306",
    "price": "0.59384"
  },
  {
    "date": "2026-05-28T23:37:10.130Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37847",
    "low": "1.3782",
    "price": "1.378335"
  },
  {
    "date": "2026-05-28T23:37:10.130Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.784",
    "low": "0.78342",
    "price": "0.78371"
  },
  {
    "date": "2026-05-28T23:37:10.130Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.288",
    "low": "159.222",
    "price": "159.255"
  },
  {
    "date": "2026-05-28T23:37:10.130Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-28T23:37:10.130Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-29T04:11:52.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71672",
    "low": "0.71535",
    "price": "0.716035"
  },
  {
    "date": "2026-05-29T04:11:52.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16565",
    "low": "1.16361",
    "price": "1.16463"
  },
  {
    "date": "2026-05-29T04:11:52.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3431",
    "price": "1.3441"
  },
  {
    "date": "2026-05-29T04:11:52.249Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59561",
    "low": "0.59306",
    "price": "0.594335"
  },
  {
    "date": "2026-05-29T04:11:52.249Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.37916",
    "low": "1.37785",
    "price": "1.378505"
  },
  {
    "date": "2026-05-29T04:11:52.249Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7846",
    "low": "0.78311",
    "price": "0.783855"
  },
  {
    "date": "2026-05-29T04:11:52.249Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.222",
    "price": "159.304"
  },
  {
    "date": "2026-05-29T04:11:52.249Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-29T04:11:52.249Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-29T08:45:15.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71672",
    "low": "0.71524",
    "price": "0.71598"
  },
  {
    "date": "2026-05-29T08:45:15.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16565",
    "low": "1.16338",
    "price": "1.164515"
  },
  {
    "date": "2026-05-29T08:45:15.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3416",
    "price": "1.34335"
  },
  {
    "date": "2026-05-29T08:45:15.513Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59631",
    "low": "0.59306",
    "price": "0.594685"
  },
  {
    "date": "2026-05-29T08:45:15.513Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38077",
    "low": "1.37785",
    "price": "1.37931"
  },
  {
    "date": "2026-05-29T08:45:15.513Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7846",
    "low": "0.78311",
    "price": "0.783855"
  },
  {
    "date": "2026-05-29T08:45:15.513Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.202",
    "price": "159.294"
  },
  {
    "date": "2026-05-29T08:45:15.513Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-29T08:45:15.513Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-29T12:19:43.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71752",
    "low": "0.7149",
    "price": "0.71621"
  },
  {
    "date": "2026-05-29T12:19:43.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16565",
    "low": "1.1625",
    "price": "1.164075"
  },
  {
    "date": "2026-05-29T12:19:43.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3451",
    "low": "1.3409",
    "price": "1.343"
  },
  {
    "date": "2026-05-29T12:19:43.745Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59777",
    "low": "0.59306",
    "price": "0.595415"
  },
  {
    "date": "2026-05-29T12:19:43.745Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38147",
    "low": "1.37785",
    "price": "1.37966"
  },
  {
    "date": "2026-05-29T12:19:43.745Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.78181",
    "price": "0.78326"
  },
  {
    "date": "2026-05-29T12:19:43.745Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.202",
    "price": "159.294"
  },
  {
    "date": "2026-05-29T12:19:43.745Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-29T12:19:43.745Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-29T16:46:58.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-29T16:46:58.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-29T16:46:58.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-29T16:46:58.342Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-29T16:46:58.342Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-29T16:46:58.342Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-29T16:46:58.342Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-29T16:46:58.342Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-29T16:46:58.342Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-29T19:33:59.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-29T19:33:59.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-29T19:33:59.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-29T19:33:59.453Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-29T19:33:59.453Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-29T19:33:59.453Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-29T19:33:59.453Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-29T19:33:59.453Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-29T19:33:59.453Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-29T21:55:47.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-29T21:55:47.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-29T21:55:47.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-29T21:55:47.040Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-29T21:55:47.040Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-29T21:55:47.040Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-29T21:55:47.040Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-29T21:55:47.040Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-29T21:55:47.040Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-29T23:20:04.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-29T23:20:04.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-29T23:20:04.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-29T23:20:04.868Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-29T23:20:04.868Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-29T23:20:04.868Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-29T23:20:04.868Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-29T23:20:04.868Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-29T23:20:04.868Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-30T03:57:21.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-30T03:57:21.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-30T03:57:21.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-30T03:57:21.180Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-30T03:57:21.180Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-30T03:57:21.180Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-30T03:57:21.180Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-30T03:57:21.180Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-30T03:57:21.180Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-30T06:52:15.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-30T06:52:15.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-30T06:52:15.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-30T06:52:15.787Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-30T06:52:15.787Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-30T06:52:15.787Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-30T06:52:15.787Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-30T06:52:15.787Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-30T06:52:15.787Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-30T09:23:02.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-30T09:23:02.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-30T09:23:02.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-30T09:23:02.741Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-30T09:23:02.741Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-30T09:23:02.741Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-30T09:23:02.741Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-30T09:23:02.741Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-30T09:23:02.741Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-30T11:25:00.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-30T11:25:00.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-30T11:25:00.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-30T11:25:00.196Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-30T11:25:00.196Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-30T11:25:00.196Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-30T11:25:00.196Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-30T11:25:00.196Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-30T11:25:00.196Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-30T13:52:19.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-30T13:52:19.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-30T13:52:19.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-30T13:52:19.522Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-30T13:52:19.522Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-30T13:52:19.522Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-30T13:52:19.522Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-30T13:52:19.522Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-30T13:52:19.522Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-30T15:14:02.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-30T15:14:02.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-30T15:14:02.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-30T15:14:02.514Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-30T15:14:02.514Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-30T15:14:02.514Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-30T15:14:02.514Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-30T15:14:02.514Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-30T15:14:02.514Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-30T17:15:01.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-30T17:15:01.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-30T17:15:01.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-30T17:15:01.145Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-30T17:15:01.145Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-30T17:15:01.145Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-30T17:15:01.145Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-30T17:15:01.145Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-30T17:15:01.145Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-30T19:25:44.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-30T19:25:44.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-30T19:25:44.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-30T19:25:44.811Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-30T19:25:44.811Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-30T19:25:44.811Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-30T19:25:44.811Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-30T19:25:44.811Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-30T19:25:44.811Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-30T21:05:50.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-30T21:05:50.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-30T21:05:50.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-30T21:05:50.493Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-30T21:05:50.493Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-30T21:05:50.493Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-30T21:05:50.493Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-30T21:05:50.493Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-30T21:05:50.493Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-30T23:03:53.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-30T23:03:53.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-30T23:03:53.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-30T23:03:53.382Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-30T23:03:53.382Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-30T23:03:53.382Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-30T23:03:53.382Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-30T23:03:53.382Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-30T23:03:53.382Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-31T04:22:47.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-31T04:22:47.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-31T04:22:47.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-31T04:22:47.218Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-31T04:22:47.218Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-31T04:22:47.218Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-31T04:22:47.218Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-31T04:22:47.218Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-31T04:22:47.218Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-31T08:17:47.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-31T08:17:47.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-31T08:17:47.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-31T08:17:47.351Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-31T08:17:47.351Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-31T08:17:47.351Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-31T08:17:47.351Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-31T08:17:47.351Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-31T08:17:47.351Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-31T11:02:55.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-31T11:02:55.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-31T11:02:55.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-31T11:02:55.534Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-31T11:02:55.534Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-31T11:02:55.534Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-31T11:02:55.534Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-31T11:02:55.534Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-31T11:02:55.534Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-31T13:57:38.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-31T13:57:38.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-31T13:57:38.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-31T13:57:38.001Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-31T13:57:38.001Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-31T13:57:38.001Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-31T13:57:38.001Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-31T13:57:38.001Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-31T13:57:38.001Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-31T15:22:16.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-31T15:22:16.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-31T15:22:16.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-31T15:22:16.252Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-31T15:22:16.252Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-31T15:22:16.252Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-31T15:22:16.252Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-31T15:22:16.252Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-31T15:22:16.252Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-31T17:14:20.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.72005",
    "low": "0.7149",
    "price": "0.717475"
  },
  {
    "date": "2026-05-31T17:14:20.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16857",
    "low": "1.1625",
    "price": "1.165535"
  },
  {
    "date": "2026-05-31T17:14:20.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-31T17:14:20.625Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-31T17:14:20.625Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38293",
    "low": "1.37703",
    "price": "1.37998"
  },
  {
    "date": "2026-05-31T17:14:20.625Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78471",
    "low": "0.77956",
    "price": "0.782135"
  },
  {
    "date": "2026-05-31T17:14:20.625Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.386",
    "low": "159.099",
    "price": "159.2425"
  },
  {
    "date": "2026-05-31T17:14:20.625Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-31T17:14:20.625Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-31T19:24:39.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7183",
    "low": "0.7169",
    "price": "0.7176"
  },
  {
    "date": "2026-05-31T19:24:39.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16518",
    "price": "1.16559"
  },
  {
    "date": "2026-05-31T19:24:39.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3485",
    "low": "1.3409",
    "price": "1.3447"
  },
  {
    "date": "2026-05-31T19:24:39.843Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5994",
    "low": "0.59306",
    "price": "0.59623"
  },
  {
    "date": "2026-05-31T19:24:39.843Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3801",
    "low": "1.379",
    "price": "1.37955"
  },
  {
    "date": "2026-05-31T19:24:39.843Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7804",
    "low": "0.7804",
    "price": "0.7804"
  },
  {
    "date": "2026-05-31T19:24:39.843Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.342",
    "low": "159.316",
    "price": "159.329"
  },
  {
    "date": "2026-05-31T19:24:39.843Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-31T19:24:39.843Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-31T21:07:01.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7183",
    "low": "0.717",
    "price": "0.71765"
  },
  {
    "date": "2026-05-31T21:07:01.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.166",
    "low": "1.16519",
    "price": "1.165595"
  },
  {
    "date": "2026-05-31T21:07:01.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3459",
    "low": "1.345",
    "price": "1.34545"
  },
  {
    "date": "2026-05-31T21:07:01.583Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5988",
    "low": "0.59715",
    "price": "0.597975"
  },
  {
    "date": "2026-05-31T21:07:01.583Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3806",
    "low": "1.3791",
    "price": "1.37985"
  },
  {
    "date": "2026-05-31T21:07:01.583Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7811",
    "low": "0.7804",
    "price": "0.78075"
  },
  {
    "date": "2026-05-31T21:07:01.583Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.368",
    "low": "159.316",
    "price": "159.342"
  },
  {
    "date": "2026-05-31T21:07:01.583Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-31T21:07:01.583Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-05-31T23:06:06.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7183",
    "low": "0.7171",
    "price": "0.7177"
  },
  {
    "date": "2026-05-31T23:06:06.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16607",
    "low": "1.16518",
    "price": "1.165625"
  },
  {
    "date": "2026-05-31T23:06:06.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3446",
    "price": "1.34545"
  },
  {
    "date": "2026-05-31T23:06:06.919Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5988",
    "low": "0.59775",
    "price": "0.598275"
  },
  {
    "date": "2026-05-31T23:06:06.919Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3806",
    "low": "1.379",
    "price": "1.3798"
  },
  {
    "date": "2026-05-31T23:06:06.919Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78201",
    "low": "0.7804",
    "price": "0.781205"
  },
  {
    "date": "2026-05-31T23:06:06.919Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.433",
    "low": "159.316",
    "price": "159.3745"
  },
  {
    "date": "2026-05-31T23:06:06.919Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-05-31T23:06:06.919Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-01T04:52:44.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71874",
    "low": "0.7171",
    "price": "0.71792"
  },
  {
    "date": "2026-06-01T04:52:44.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16607",
    "low": "1.16416",
    "price": "1.165115"
  },
  {
    "date": "2026-06-01T04:52:44.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3446",
    "price": "1.34545"
  },
  {
    "date": "2026-06-01T04:52:44.288Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5988",
    "low": "0.59652",
    "price": "0.59766"
  },
  {
    "date": "2026-06-01T04:52:44.288Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38137",
    "low": "1.37896",
    "price": "1.380165"
  },
  {
    "date": "2026-06-01T04:52:44.288Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7834",
    "low": "0.7804",
    "price": "0.7819"
  },
  {
    "date": "2026-06-01T04:52:44.288Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.499",
    "low": "159.296",
    "price": "159.3975"
  },
  {
    "date": "2026-06-01T04:52:44.288Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-01T04:52:44.288Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-01T10:25:54.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71902",
    "low": "0.7171",
    "price": "0.71806"
  },
  {
    "date": "2026-06-01T10:25:54.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1665",
    "low": "1.16416",
    "price": "1.16533"
  },
  {
    "date": "2026-06-01T10:25:54.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3476",
    "low": "1.3446",
    "price": "1.3461"
  },
  {
    "date": "2026-06-01T10:25:54.174Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5988",
    "low": "0.59503",
    "price": "0.596915"
  },
  {
    "date": "2026-06-01T10:25:54.174Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3823",
    "low": "1.37896",
    "price": "1.38063"
  },
  {
    "date": "2026-06-01T10:25:54.174Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78441",
    "low": "0.7804",
    "price": "0.782405"
  },
  {
    "date": "2026-06-01T10:25:54.174Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.501",
    "low": "159.296",
    "price": "159.3985"
  },
  {
    "date": "2026-06-01T10:25:54.174Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-01T10:25:54.174Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-01T16:42:38.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71902",
    "low": "0.71349",
    "price": "0.716255"
  },
  {
    "date": "2026-06-01T16:42:38.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1665",
    "low": "1.16068",
    "price": "1.16359"
  },
  {
    "date": "2026-06-01T16:42:38.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3476",
    "low": "1.3407",
    "price": "1.34415"
  },
  {
    "date": "2026-06-01T16:42:38.078Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5988",
    "low": "0.59113",
    "price": "0.594965"
  },
  {
    "date": "2026-06-01T16:42:38.078Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38493",
    "low": "1.37896",
    "price": "1.381945"
  },
  {
    "date": "2026-06-01T16:42:38.078Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78845",
    "low": "0.7804",
    "price": "0.784425"
  },
  {
    "date": "2026-06-01T16:42:38.078Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.764",
    "low": "159.296",
    "price": "159.53"
  },
  {
    "date": "2026-06-01T16:42:38.078Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-01T16:42:38.078Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-01T20:58:19.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71902",
    "low": "0.71349",
    "price": "0.716255"
  },
  {
    "date": "2026-06-01T20:58:19.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1665",
    "low": "1.16068",
    "price": "1.16359"
  },
  {
    "date": "2026-06-01T20:58:19.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3476",
    "low": "1.3407",
    "price": "1.34415"
  },
  {
    "date": "2026-06-01T20:58:19.920Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5988",
    "low": "0.59113",
    "price": "0.594965"
  },
  {
    "date": "2026-06-01T20:58:19.920Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38493",
    "low": "1.37896",
    "price": "1.381945"
  },
  {
    "date": "2026-06-01T20:58:19.920Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78845",
    "low": "0.7804",
    "price": "0.784425"
  },
  {
    "date": "2026-06-01T20:58:19.920Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.765",
    "low": "159.296",
    "price": "159.5305"
  },
  {
    "date": "2026-06-01T20:58:19.920Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-01T20:58:19.920Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-01T23:05:51.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71638",
    "low": "0.716",
    "price": "0.71619"
  },
  {
    "date": "2026-06-01T23:05:51.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1636",
    "low": "1.16318",
    "price": "1.16339"
  },
  {
    "date": "2026-06-01T23:05:51.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.346",
    "low": "1.3455",
    "price": "1.34575"
  },
  {
    "date": "2026-06-01T23:05:51.735Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59377",
    "low": "0.59326",
    "price": "0.593515"
  },
  {
    "date": "2026-06-01T23:05:51.735Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38431",
    "low": "1.38364",
    "price": "1.383975"
  },
  {
    "date": "2026-06-01T23:05:51.735Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78675",
    "low": "0.78601",
    "price": "0.78638"
  },
  {
    "date": "2026-06-01T23:05:51.735Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.673",
    "low": "159.624",
    "price": "159.6485"
  },
  {
    "date": "2026-06-01T23:05:51.735Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-01T23:05:51.735Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-02T04:40:53.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71676",
    "low": "0.7153",
    "price": "0.71603"
  },
  {
    "date": "2026-06-02T04:40:53.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16373",
    "low": "1.16287",
    "price": "1.1633"
  },
  {
    "date": "2026-06-02T04:40:53.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3463",
    "low": "1.3451",
    "price": "1.3457"
  },
  {
    "date": "2026-06-02T04:40:53.192Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59377",
    "low": "0.59186",
    "price": "0.592815"
  },
  {
    "date": "2026-06-02T04:40:53.192Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38482",
    "low": "1.38364",
    "price": "1.38423"
  },
  {
    "date": "2026-06-02T04:40:53.192Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7872",
    "low": "0.78601",
    "price": "0.786605"
  },
  {
    "date": "2026-06-02T04:40:53.192Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.73",
    "low": "159.62",
    "price": "159.675"
  },
  {
    "date": "2026-06-02T04:40:53.192Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-02T04:40:53.192Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-02T09:12:47.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71866",
    "low": "0.7153",
    "price": "0.71698"
  },
  {
    "date": "2026-06-02T09:12:47.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16525",
    "low": "1.16287",
    "price": "1.16406"
  },
  {
    "date": "2026-06-02T09:12:47.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3451",
    "price": "1.34665"
  },
  {
    "date": "2026-06-02T09:12:47.443Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59455",
    "low": "0.59186",
    "price": "0.593205"
  },
  {
    "date": "2026-06-02T09:12:47.443Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38506",
    "low": "1.3835",
    "price": "1.38428"
  },
  {
    "date": "2026-06-02T09:12:47.443Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7872",
    "low": "0.78445",
    "price": "0.785825"
  },
  {
    "date": "2026-06-02T09:12:47.443Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.75",
    "low": "159.62",
    "price": "159.685"
  },
  {
    "date": "2026-06-02T09:12:47.443Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-02T09:12:47.443Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-02T14:11:12.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71866",
    "low": "0.7153",
    "price": "0.71698"
  },
  {
    "date": "2026-06-02T14:11:12.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16556",
    "low": "1.16287",
    "price": "1.164215"
  },
  {
    "date": "2026-06-02T14:11:12.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3451",
    "price": "1.34665"
  },
  {
    "date": "2026-06-02T14:11:12.311Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59455",
    "low": "0.59186",
    "price": "0.593205"
  },
  {
    "date": "2026-06-02T14:11:12.311Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38542",
    "low": "1.38153",
    "price": "1.383475"
  },
  {
    "date": "2026-06-02T14:11:12.311Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7872",
    "low": "0.78445",
    "price": "0.785825"
  },
  {
    "date": "2026-06-02T14:11:12.311Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.865",
    "low": "159.62",
    "price": "159.7425"
  },
  {
    "date": "2026-06-02T14:11:12.311Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-02T14:11:12.311Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-02T18:45:37.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7188",
    "low": "0.7153",
    "price": "0.71705"
  },
  {
    "date": "2026-06-02T18:45:37.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16556",
    "low": "1.16136",
    "price": "1.16346"
  },
  {
    "date": "2026-06-02T18:45:37.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3451",
    "price": "1.34665"
  },
  {
    "date": "2026-06-02T18:45:37.733Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59455",
    "low": "0.59186",
    "price": "0.593205"
  },
  {
    "date": "2026-06-02T18:45:37.733Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38542",
    "low": "1.38153",
    "price": "1.383475"
  },
  {
    "date": "2026-06-02T18:45:37.733Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78841",
    "low": "0.78445",
    "price": "0.78643"
  },
  {
    "date": "2026-06-02T18:45:37.733Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.99",
    "low": "159.62",
    "price": "159.805"
  },
  {
    "date": "2026-06-02T18:45:37.733Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-02T18:45:37.733Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-02T21:52:30.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7188",
    "low": "0.7153",
    "price": "0.71705"
  },
  {
    "date": "2026-06-02T21:52:30.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16556",
    "low": "1.16136",
    "price": "1.16346"
  },
  {
    "date": "2026-06-02T21:52:30.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3482",
    "low": "1.3451",
    "price": "1.34665"
  },
  {
    "date": "2026-06-02T21:52:30.577Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59455",
    "low": "0.59186",
    "price": "0.593205"
  },
  {
    "date": "2026-06-02T21:52:30.577Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38542",
    "low": "1.38153",
    "price": "1.383475"
  },
  {
    "date": "2026-06-02T21:52:30.577Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78841",
    "low": "0.78445",
    "price": "0.78643"
  },
  {
    "date": "2026-06-02T21:52:30.577Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.99",
    "low": "159.62",
    "price": "159.805"
  },
  {
    "date": "2026-06-02T21:52:30.577Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-02T21:52:30.577Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-02T23:51:28.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71804",
    "low": "0.71716",
    "price": "0.7176"
  },
  {
    "date": "2026-06-02T23:51:28.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16311",
    "low": "1.16199",
    "price": "1.16255"
  },
  {
    "date": "2026-06-02T23:51:28.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3467",
    "low": "1.345",
    "price": "1.34585"
  },
  {
    "date": "2026-06-02T23:51:28.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5929",
    "low": "0.592",
    "price": "0.59245"
  },
  {
    "date": "2026-06-02T23:51:28.386Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38465",
    "low": "1.38351",
    "price": "1.38408"
  },
  {
    "date": "2026-06-02T23:51:28.386Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78844",
    "low": "0.78675",
    "price": "0.787595"
  },
  {
    "date": "2026-06-02T23:51:28.386Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.998",
    "low": "159.885",
    "price": "159.9415"
  },
  {
    "date": "2026-06-02T23:51:28.386Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-02T23:51:28.386Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-03T04:49:48.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71817",
    "low": "0.71684",
    "price": "0.717505"
  },
  {
    "date": "2026-06-03T04:49:48.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16335",
    "low": "1.16199",
    "price": "1.16267"
  },
  {
    "date": "2026-06-03T04:49:48.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.345",
    "price": "1.3461"
  },
  {
    "date": "2026-06-03T04:49:48.305Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59351",
    "low": "0.59134",
    "price": "0.592425"
  },
  {
    "date": "2026-06-03T04:49:48.305Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38501",
    "low": "1.38351",
    "price": "1.38426"
  },
  {
    "date": "2026-06-03T04:49:48.305Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78855",
    "low": "0.78675",
    "price": "0.78765"
  },
  {
    "date": "2026-06-03T04:49:48.305Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.998",
    "low": "159.818",
    "price": "159.908"
  },
  {
    "date": "2026-06-03T04:49:48.305Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-03T04:49:48.305Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-03T09:57:42.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71817",
    "low": "0.71527",
    "price": "0.71672"
  },
  {
    "date": "2026-06-03T09:57:42.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16335",
    "low": "1.16052",
    "price": "1.161935"
  },
  {
    "date": "2026-06-03T09:57:42.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3437",
    "price": "1.34545"
  },
  {
    "date": "2026-06-03T09:57:42.386Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59351",
    "low": "0.58933",
    "price": "0.59142"
  },
  {
    "date": "2026-06-03T09:57:42.386Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38594",
    "low": "1.38351",
    "price": "1.384725"
  },
  {
    "date": "2026-06-03T09:57:42.386Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78953",
    "low": "0.78675",
    "price": "0.78814"
  },
  {
    "date": "2026-06-03T09:57:42.386Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "159.998",
    "low": "159.371",
    "price": "159.6845"
  },
  {
    "date": "2026-06-03T09:57:42.386Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-03T09:57:42.386Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-03T14:52:16.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71817",
    "low": "0.71373",
    "price": "0.71595"
  },
  {
    "date": "2026-06-03T14:52:16.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16335",
    "low": "1.15949",
    "price": "1.16142"
  },
  {
    "date": "2026-06-03T14:52:16.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3421",
    "price": "1.34465"
  },
  {
    "date": "2026-06-03T14:52:16.466Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59351",
    "low": "0.5872",
    "price": "0.590355"
  },
  {
    "date": "2026-06-03T14:52:16.466Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38782",
    "low": "1.38351",
    "price": "1.385665"
  },
  {
    "date": "2026-06-03T14:52:16.466Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79131",
    "low": "0.78675",
    "price": "0.78903"
  },
  {
    "date": "2026-06-03T14:52:16.466Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.002",
    "low": "159.371",
    "price": "159.6865"
  },
  {
    "date": "2026-06-03T14:52:16.466Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-03T14:52:16.466Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-03T18:49:45.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71817",
    "low": "0.71294",
    "price": "0.715555"
  },
  {
    "date": "2026-06-03T18:49:45.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16335",
    "low": "1.15949",
    "price": "1.16142"
  },
  {
    "date": "2026-06-03T18:49:45.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3412",
    "price": "1.3442"
  },
  {
    "date": "2026-06-03T18:49:45.767Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59351",
    "low": "0.5861",
    "price": "0.589805"
  },
  {
    "date": "2026-06-03T18:49:45.767Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38998",
    "low": "1.38351",
    "price": "1.386745"
  },
  {
    "date": "2026-06-03T18:49:45.767Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79273",
    "low": "0.78675",
    "price": "0.78974"
  },
  {
    "date": "2026-06-03T18:49:45.767Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.06",
    "low": "159.371",
    "price": "159.7155"
  },
  {
    "date": "2026-06-03T18:49:45.767Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-03T18:49:45.767Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-03T21:53:56.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71817",
    "low": "0.7127",
    "price": "0.715435"
  },
  {
    "date": "2026-06-03T21:53:56.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16335",
    "low": "1.15949",
    "price": "1.16142"
  },
  {
    "date": "2026-06-03T21:53:56.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3472",
    "low": "1.3412",
    "price": "1.3442"
  },
  {
    "date": "2026-06-03T21:53:56.752Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.59351",
    "low": "0.58582",
    "price": "0.589665"
  },
  {
    "date": "2026-06-03T21:53:56.752Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38998",
    "low": "1.38351",
    "price": "1.386745"
  },
  {
    "date": "2026-06-03T21:53:56.752Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79273",
    "low": "0.78675",
    "price": "0.78974"
  },
  {
    "date": "2026-06-03T21:53:56.752Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.094",
    "low": "159.371",
    "price": "159.7325"
  },
  {
    "date": "2026-06-03T21:53:56.752Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-03T21:53:56.752Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-03T23:49:20.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71395",
    "low": "0.71268",
    "price": "0.713315"
  },
  {
    "date": "2026-06-03T23:49:20.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16123",
    "low": "1.15946",
    "price": "1.160345"
  },
  {
    "date": "2026-06-03T23:49:20.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3429",
    "low": "1.3412",
    "price": "1.34205"
  },
  {
    "date": "2026-06-03T23:49:20.260Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58749",
    "low": "0.58607",
    "price": "0.58678"
  },
  {
    "date": "2026-06-03T23:49:20.260Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.38997",
    "low": "1.38882",
    "price": "1.389395"
  },
  {
    "date": "2026-06-03T23:49:20.260Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79226",
    "low": "0.79113",
    "price": "0.791695"
  },
  {
    "date": "2026-06-03T23:49:20.260Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.083",
    "low": "159.836",
    "price": "159.9595"
  },
  {
    "date": "2026-06-03T23:49:20.260Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-03T23:49:20.260Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-04T04:43:59.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71395",
    "low": "0.71226",
    "price": "0.713105"
  },
  {
    "date": "2026-06-04T04:43:59.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16131",
    "low": "1.15946",
    "price": "1.160385"
  },
  {
    "date": "2026-06-04T04:43:59.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3432",
    "low": "1.3412",
    "price": "1.3422"
  },
  {
    "date": "2026-06-04T04:43:59.944Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58765",
    "low": "0.58607",
    "price": "0.58686"
  },
  {
    "date": "2026-06-04T04:43:59.944Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39042",
    "low": "1.38882",
    "price": "1.38962"
  },
  {
    "date": "2026-06-04T04:43:59.944Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79226",
    "low": "0.79043",
    "price": "0.791345"
  },
  {
    "date": "2026-06-04T04:43:59.944Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.083",
    "low": "159.597",
    "price": "159.84"
  },
  {
    "date": "2026-06-04T04:43:59.944Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-04T04:43:59.944Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-04T08:53:34.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71395",
    "low": "0.71226",
    "price": "0.713105"
  },
  {
    "date": "2026-06-04T08:53:34.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1615",
    "low": "1.15946",
    "price": "1.16048"
  },
  {
    "date": "2026-06-04T08:53:34.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3436",
    "low": "1.3412",
    "price": "1.3424"
  },
  {
    "date": "2026-06-04T08:53:34.896Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58766",
    "low": "0.58607",
    "price": "0.586865"
  },
  {
    "date": "2026-06-04T08:53:34.896Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39253",
    "low": "1.38882",
    "price": "1.390675"
  },
  {
    "date": "2026-06-04T08:53:34.896Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79226",
    "low": "0.7903",
    "price": "0.79128"
  },
  {
    "date": "2026-06-04T08:53:34.896Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.083",
    "low": "159.597",
    "price": "159.84"
  },
  {
    "date": "2026-06-04T08:53:34.896Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-04T08:53:34.896Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-04T12:05:27.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7149",
    "low": "0.71226",
    "price": "0.71358"
  },
  {
    "date": "2026-06-04T12:05:27.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16455",
    "low": "1.15946",
    "price": "1.162005"
  },
  {
    "date": "2026-06-04T12:05:27.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3462",
    "low": "1.3412",
    "price": "1.3437"
  },
  {
    "date": "2026-06-04T12:05:27.953Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58868",
    "low": "0.58607",
    "price": "0.587375"
  },
  {
    "date": "2026-06-04T12:05:27.953Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39253",
    "low": "1.38882",
    "price": "1.390675"
  },
  {
    "date": "2026-06-04T12:05:27.953Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79226",
    "low": "0.78682",
    "price": "0.78954"
  },
  {
    "date": "2026-06-04T12:05:27.953Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.083",
    "low": "159.597",
    "price": "159.84"
  },
  {
    "date": "2026-06-04T12:05:27.953Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-04T12:05:27.953Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-04T16:22:52.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7149",
    "low": "0.71226",
    "price": "0.71358"
  },
  {
    "date": "2026-06-04T16:22:52.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16455",
    "low": "1.15946",
    "price": "1.162005"
  },
  {
    "date": "2026-06-04T16:22:52.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3462",
    "low": "1.3412",
    "price": "1.3437"
  },
  {
    "date": "2026-06-04T16:22:52.090Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5887",
    "low": "0.58607",
    "price": "0.587385"
  },
  {
    "date": "2026-06-04T16:22:52.090Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39253",
    "low": "1.3881",
    "price": "1.390315"
  },
  {
    "date": "2026-06-04T16:22:52.090Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79226",
    "low": "0.78682",
    "price": "0.78954"
  },
  {
    "date": "2026-06-04T16:22:52.090Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.083",
    "low": "159.597",
    "price": "159.84"
  },
  {
    "date": "2026-06-04T16:22:52.090Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-04T16:22:52.090Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-04T19:25:00.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7149",
    "low": "0.71226",
    "price": "0.71358"
  },
  {
    "date": "2026-06-04T19:25:00.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16455",
    "low": "1.15946",
    "price": "1.162005"
  },
  {
    "date": "2026-06-04T19:25:00.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3462",
    "low": "1.3412",
    "price": "1.3437"
  },
  {
    "date": "2026-06-04T19:25:00.172Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5887",
    "low": "0.58607",
    "price": "0.587385"
  },
  {
    "date": "2026-06-04T19:25:00.172Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39253",
    "low": "1.3881",
    "price": "1.390315"
  },
  {
    "date": "2026-06-04T19:25:00.172Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79226",
    "low": "0.78682",
    "price": "0.78954"
  },
  {
    "date": "2026-06-04T19:25:00.172Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.083",
    "low": "159.597",
    "price": "159.84"
  },
  {
    "date": "2026-06-04T19:25:00.172Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-04T19:25:00.172Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-04T21:46:05.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7149",
    "low": "0.71226",
    "price": "0.71358"
  },
  {
    "date": "2026-06-04T21:46:05.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16455",
    "low": "1.15946",
    "price": "1.162005"
  },
  {
    "date": "2026-06-04T21:46:05.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3462",
    "low": "1.3412",
    "price": "1.3437"
  },
  {
    "date": "2026-06-04T21:46:05.136Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.5887",
    "low": "0.58607",
    "price": "0.587385"
  },
  {
    "date": "2026-06-04T21:46:05.136Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39253",
    "low": "1.3881",
    "price": "1.390315"
  },
  {
    "date": "2026-06-04T21:46:05.136Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79226",
    "low": "0.78682",
    "price": "0.78954"
  },
  {
    "date": "2026-06-04T21:46:05.136Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.083",
    "low": "159.597",
    "price": "159.84"
  },
  {
    "date": "2026-06-04T21:46:05.136Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-04T21:46:05.136Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-04T23:13:20.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7135",
    "low": "0.71319",
    "price": "0.713345"
  },
  {
    "date": "2026-06-04T23:13:20.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16135",
    "low": "1.1611",
    "price": "1.161225"
  },
  {
    "date": "2026-06-04T23:13:20.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3426",
    "low": "1.342",
    "price": "1.3423"
  },
  {
    "date": "2026-06-04T23:13:20.983Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58717",
    "low": "0.58633",
    "price": "0.58675"
  },
  {
    "date": "2026-06-04T23:13:20.983Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.3909",
    "low": "1.39028",
    "price": "1.39059"
  },
  {
    "date": "2026-06-04T23:13:20.983Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78952",
    "low": "0.78873",
    "price": "0.789125"
  },
  {
    "date": "2026-06-04T23:13:20.983Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.024",
    "low": "159.957",
    "price": "159.9905"
  },
  {
    "date": "2026-06-04T23:13:20.983Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-04T23:13:20.983Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-05T04:18:30.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.7136",
    "low": "0.71057",
    "price": "0.712085"
  },
  {
    "date": "2026-06-05T04:18:30.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.1617",
    "low": "1.16099",
    "price": "1.161345"
  },
  {
    "date": "2026-06-05T04:18:30.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.343",
    "low": "1.3416",
    "price": "1.3423"
  },
  {
    "date": "2026-06-05T04:18:30.128Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58735",
    "low": "0.58513",
    "price": "0.58624"
  },
  {
    "date": "2026-06-05T04:18:30.128Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39121",
    "low": "1.39006",
    "price": "1.390635"
  },
  {
    "date": "2026-06-05T04:18:30.128Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78959",
    "low": "0.78873",
    "price": "0.78916"
  },
  {
    "date": "2026-06-05T04:18:30.128Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.024",
    "low": "159.9",
    "price": "159.962"
  },
  {
    "date": "2026-06-05T04:18:30.128Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-05T04:18:30.128Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-05T08:46:19.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71376",
    "low": "0.71057",
    "price": "0.712165"
  },
  {
    "date": "2026-06-05T08:46:19.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.164",
    "low": "1.16099",
    "price": "1.162495"
  },
  {
    "date": "2026-06-05T08:46:19.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3458",
    "low": "1.3416",
    "price": "1.3437"
  },
  {
    "date": "2026-06-05T08:46:19.685Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58773",
    "low": "0.58513",
    "price": "0.58643"
  },
  {
    "date": "2026-06-05T08:46:19.685Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39121",
    "low": "1.38829",
    "price": "1.38975"
  },
  {
    "date": "2026-06-05T08:46:19.685Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78959",
    "low": "0.7872",
    "price": "0.788395"
  },
  {
    "date": "2026-06-05T08:46:19.685Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.024",
    "low": "159.9",
    "price": "159.962"
  },
  {
    "date": "2026-06-05T08:46:19.685Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-05T08:46:19.685Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-05T12:12:30.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71437",
    "low": "0.71057",
    "price": "0.71247"
  },
  {
    "date": "2026-06-05T12:12:30.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16444",
    "low": "1.16099",
    "price": "1.162715"
  },
  {
    "date": "2026-06-05T12:12:30.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3416",
    "price": "1.34495"
  },
  {
    "date": "2026-06-05T12:12:30.991Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58846",
    "low": "0.58513",
    "price": "0.586795"
  },
  {
    "date": "2026-06-05T12:12:30.991Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39121",
    "low": "1.3868",
    "price": "1.389005"
  },
  {
    "date": "2026-06-05T12:12:30.991Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.78959",
    "low": "0.7872",
    "price": "0.788395"
  },
  {
    "date": "2026-06-05T12:12:30.991Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.024",
    "low": "159.833",
    "price": "159.9285"
  },
  {
    "date": "2026-06-05T12:12:30.991Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-05T12:12:30.991Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-05T16:01:45.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71437",
    "low": "0.70564",
    "price": "0.710005"
  },
  {
    "date": "2026-06-05T16:01:45.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16444",
    "low": "1.15302",
    "price": "1.15873"
  },
  {
    "date": "2026-06-05T16:01:45.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3355",
    "price": "1.3419"
  },
  {
    "date": "2026-06-05T16:01:45.254Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58846",
    "low": "0.5807",
    "price": "0.58458"
  },
  {
    "date": "2026-06-05T16:01:45.254Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39388",
    "low": "1.38671",
    "price": "1.390295"
  },
  {
    "date": "2026-06-05T16:01:45.254Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.79576",
    "low": "0.7872",
    "price": "0.79148"
  },
  {
    "date": "2026-06-05T16:01:45.254Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.301",
    "low": "159.727",
    "price": "160.014"
  },
  {
    "date": "2026-06-05T16:01:45.254Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-05T16:01:45.254Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-05T18:59:18.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71437",
    "low": "0.70427",
    "price": "0.70932"
  },
  {
    "date": "2026-06-05T18:59:18.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16444",
    "low": "1.15193",
    "price": "1.158185"
  },
  {
    "date": "2026-06-05T18:59:18.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.3334",
    "price": "1.34085"
  },
  {
    "date": "2026-06-05T18:59:18.239Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58846",
    "low": "0.57964",
    "price": "0.58405"
  },
  {
    "date": "2026-06-05T18:59:18.239Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39484",
    "low": "1.38671",
    "price": "1.390775"
  },
  {
    "date": "2026-06-05T18:59:18.239Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7968",
    "low": "0.7872",
    "price": "0.792"
  },
  {
    "date": "2026-06-05T18:59:18.239Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.343",
    "low": "159.727",
    "price": "160.035"
  },
  {
    "date": "2026-06-05T18:59:18.239Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-05T18:59:18.239Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  },
  {
    "date": "2026-06-05T20:51:16.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/AU",
    "name": "AUDUSD",
    "description": "AUSTRALIAN DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.71437",
    "low": "0.70378",
    "price": "0.709075"
  },
  {
    "date": "2026-06-05T20:51:16.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/EU",
    "name": "EURUSD",
    "description": "EURO / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.16444",
    "low": "1.1518",
    "price": "1.15812"
  },
  {
    "date": "2026-06-05T20:51:16.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/GB",
    "name": "GBPUSD",
    "description": "BRITISH POUND / U.S. DOLLAR",
    "currency": "USD",
    "high": "1.3483",
    "low": "1.333",
    "price": "1.34065"
  },
  {
    "date": "2026-06-05T20:51:16.521Z",
    "currency_logoid": "country/US",
    "base_currency_logoid": "country/NZ",
    "name": "NZDUSD",
    "description": "NEW ZEALAND DOLLAR / U.S. DOLLAR",
    "currency": "USD",
    "high": "0.58846",
    "low": "0.579",
    "price": "0.58373"
  },
  {
    "date": "2026-06-05T20:51:16.521Z",
    "currency_logoid": "country/CA",
    "base_currency_logoid": "country/US",
    "name": "USDCAD",
    "description": "U.S. DOLLAR / CANADIAN DOLLAR",
    "currency": "CAD",
    "high": "1.39506",
    "low": "1.38671",
    "price": "1.390885"
  },
  {
    "date": "2026-06-05T20:51:16.521Z",
    "currency_logoid": "country/CH",
    "base_currency_logoid": "country/US",
    "name": "USDCHF",
    "description": "U.S. DOLLAR / SWISS FRANC",
    "currency": "CHF",
    "high": "0.7968",
    "low": "0.7872",
    "price": "0.792"
  },
  {
    "date": "2026-06-05T20:51:16.521Z",
    "currency_logoid": "country/JP",
    "base_currency_logoid": "country/US",
    "name": "USDJPY",
    "description": "U.S. DOLLAR / JAPANESE YEN",
    "currency": "JPY",
    "high": "160.343",
    "low": "159.727",
    "price": "160.035"
  },
  {
    "date": "2026-06-05T20:51:16.521Z",
    "currency_logoid": "GBX",
    "base_currency_logoid": "GBP",
    "name": "GBX/GBP",
    "description": "GBX to GBP conversion (pence to pound)",
    "currency": "GBX",
    "high": "0.01",
    "low": "0.01",
    "price": "0.01"
  },
  {
    "date": "2026-06-05T20:51:16.521Z",
    "currency_logoid": "GBP",
    "base_currency_logoid": "GBX",
    "name": "GBP/GBX",
    "description": "GBP to GBX conversion (pound to pence)",
    "currency": "GBP",
    "high": "100",
    "low": "100",
    "price": "100"
  }
]